USBC Stock Price History

NYSE: USBCFinanceFinance: Consumer ServicesUSD

0.5099+0.0092 (+1.84%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

USBC price history at a glance

The price history for USBC (USBC) on this page begins on April 17, 2006, when the stock closed at $6,600.00; it most recently closed at $0.5099 on October 5, 2026. The highest price in this record is $7,800.00, reached on May 1, 2006; the latest close is 100.0% below that peak. Across the 19 complete calendar years in the table, USBC finished higher in 6 and lower in 13. Its best year was 2018 (+733.3%) and its worst was 2025 (-90.8%).

Over roughly 20 years the share price changed -100.0%, a -37.0% compound annual price return (excluding dividends). In the last 12 months alone, USBC has lost 52.8%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.

Summary generated from market data by MetaCap's automated system. Methodology

Key price levels

High since 2006: $7,800.00
Date of high: May 1, 2006
Low since 2006: $0.29
Date of low: Jun 1, 2026
52-week high: $1.29
52-week low: $0.29
Last close: $0.5007

USBC returns

1 week

-7.28%

1 month

-1.82%

3 months

+51.73%

6 months

+51.73%

Year to date

-20.52%

1 year

-52.76%

3 years

-94.78%

5 years

-99.50%

USBC price return, excluding dividends.

USBC annual returns

Calendar-year price returns
Year	First close	Year-end close	High	Low	Return
2026	0.59	0.5099	0.89	0.29	-22.74%
2025	6.00	0.66	9.47	0.33	-90.83%
2024	20.80	7.20	36.80	5.20	-64.71%
2023	54.80	20.40	63.60	9.20	-68.13%
2022	71.20	64.00	160.00	36.80	-5.88%
2021	82.40	68.00	193.20	59.20	-25.76%
2020	100.00	91.60	138.00	32.40	-4.18%
2019	54.00	95.60	118.80	36.00	+36.57%
2018	8.40	70.00	230.00	8.40	+733.33%
2017	28.00	8.40	38.00	4.40	-70.00%
2016	280.00	28.00	397.60	24.00	-90.37%
2015	660.00	290.80	660.00	112.00	-51.53%
2014	480.00	600.00	720.00	300.00	+25.00%
2013	480.00	480.00	900.00	360.00	0.00%
2012	540.00	480.00	1,200.00	300.00	+14.29%
2011	2,520.00	420.00	4,200.00	300.00	-78.13%
2010	660.00	1,920.00	4,440.00	300.00	+357.14%
2009	480.00	420.00	3,000.00	180.00	+133.33%
2008	1,020.00	180.00	1,620.00	60.00	-70.00%
2007	2,940.00	600.00	4,500.00	300.00	-80.39%
2006*	6,600.00	3,060.00	7,800.00	2,700.00	-53.64%

* Partial year: the record begins after the start of 2006; return measured from the first available close.

2026 return is year to date.

USBC daily prices (past year)

Daily open, high, low, close and volume
Date	Open	High	Low	Close	Change	Volume
Oct 8, 2026	0.548	0.5523	0.494	0.5007	-7.28%	700.83K
Oct 7, 2026	0.55	0.56	0.54	0.54	-1.82%	98.70K
Oct 6, 2026	0.54	0.56	0.54	0.55	+1.85%	73.20K
Oct 5, 2026	0.54	0.56	0.54	0.54	+1.89%	245.60K
Oct 2, 2026	0.54	0.55	0.51	0.53	-1.85%	344.70K
Oct 1, 2026	0.55	0.55	0.53	0.54	0.00%	214.90K
Sep 30, 2026	0.55	0.55	0.54	0.54	0.00%	221.00K
Sep 29, 2026	0.53	0.55	0.53	0.54	+1.89%	782.70K
Sep 28, 2026	0.51	0.53	0.51	0.53	+3.92%	214.80K
Sep 25, 2026	0.51	0.52	0.51	0.51	0.00%	77.50K
Sep 24, 2026	0.50	0.52	0.50	0.51	+2.00%	156.80K
Sep 23, 2026	0.53	0.53	0.49	0.50	-5.66%	320.80K
Sep 22, 2026	0.53	0.55	0.51	0.53	0.00%	374.20K
Sep 21, 2026	0.51	0.53	0.49	0.53	+3.92%	587.10K
Sep 18, 2026	0.46	0.51	0.46	0.51	+8.51%	305.10K
Sep 17, 2026	0.44	0.48	0.44	0.47	+4.44%	204.60K
Sep 16, 2026	0.46	0.48	0.44	0.45	0.00%	215.70K
Sep 15, 2026	0.46	0.49	0.44	0.45	-6.25%	329.40K
Sep 14, 2026	0.47	0.49	0.47	0.48	-2.04%	404.80K
Sep 11, 2026	0.47	0.49	0.46	0.49	+6.52%	122.80K
Sep 10, 2026	0.48	0.48	0.45	0.46	0.00%	179.00K
Sep 9, 2026	0.50	0.51	0.46	0.46	-9.80%	766.90K
Sep 8, 2026	0.49	0.53	0.48	0.51	+4.08%	394.80K
Sep 4, 2026	0.50	0.50	0.48	0.49	-2.00%	185.70K
Sep 3, 2026	0.49	0.51	0.48	0.50	+4.17%	506.20K
Sep 2, 2026	0.48	0.49	0.47	0.48	0.00%	165.60K
Sep 1, 2026	0.43	0.50	0.43	0.48	+14.29%	1.24M
Aug 31, 2026	0.42	0.44	0.41	0.42	0.00%	145.30K
Aug 28, 2026	0.44	0.46	0.42	0.42	-4.55%	242.80K
Aug 27, 2026	0.41	0.45	0.41	0.44	+7.32%	378.10K
Aug 26, 2026	0.49	0.52	0.40	0.41	-21.15%	1.76M
Aug 25, 2026	0.45	0.52	0.43	0.52	+15.56%	1.43M
Aug 24, 2026	0.42	0.47	0.40	0.45	+9.76%	1.23M
Aug 21, 2026	0.44	0.44	0.41	0.41	-2.38%	323.50K
Aug 20, 2026	0.41	0.44	0.41	0.42	+5.00%	290.50K
Aug 19, 2026	0.40	0.42	0.38	0.40	+5.26%	452.30K
Aug 18, 2026	0.36	0.38	0.35	0.38	+2.70%	84.70K
Aug 17, 2026	0.39	0.39	0.35	0.37	-2.63%	79.70K
Aug 14, 2026	0.36	0.39	0.35	0.38	+2.70%	264.80K
Aug 13, 2026	0.36	0.38	0.34	0.37	+2.78%	223.00K
Aug 12, 2026	0.36	0.36	0.35	0.36	0.00%	117.10K
Aug 11, 2026	0.34	0.37	0.33	0.36	+2.86%	102.20K
Aug 10, 2026	0.33	0.36	0.33	0.35	+2.94%	54.80K
Aug 7, 2026	0.35	0.36	0.34	0.34	-2.86%	179.80K
Aug 6, 2026	0.35	0.37	0.35	0.35	-2.78%	91.20K
Aug 5, 2026	0.37	0.39	0.34	0.36	+2.86%	202.90K
Aug 4, 2026	0.33	0.37	0.33	0.35	+2.94%	137.60K
Aug 3, 2026	0.35	0.35	0.33	0.34	+6.25%	89.30K
Jul 31, 2026	0.31	0.33	0.31	0.32	0.00%	91.90K
Jul 30, 2026	0.31	0.33	0.30	0.32	+3.23%	117.60K
Jul 29, 2026	0.32	0.32	0.30	0.31	-3.13%	109.90K
Jul 28, 2026	0.31	0.32	0.30	0.32	0.00%	93.40K
Jul 27, 2026	0.32	0.33	0.29	0.32	0.00%	409.10K
Jul 24, 2026	0.33	0.34	0.31	0.32	-5.88%	201.30K
Jul 23, 2026	0.33	0.36	0.32	0.34	0.00%	265.30K
Jul 22, 2026	0.36	0.37	0.34	0.34	-5.56%	74.00K
Jul 21, 2026	0.34	0.37	0.34	0.36	+5.88%	257.70K
Jul 20, 2026	0.35	0.35	0.34	0.34	0.00%	66.70K
Jul 17, 2026	0.33	0.34	0.33	0.34	0.00%	87.70K
Jul 16, 2026	0.36	0.36	0.33	0.34	-2.86%	159.60K
Jul 15, 2026	0.32	0.36	0.32	0.35	+12.90%	676.20K
Jul 14, 2026	0.31	0.32	0.31	0.31	-3.13%	283.90K
Jul 13, 2026	0.32	0.34	0.32	0.32	0.00%	92.50K
Jul 10, 2026	0.32	0.33	0.32	0.32	-3.03%	80.20K
Jul 9, 2026	0.31	0.35	0.30	0.33	+6.45%	129.60K
Jul 8, 2026	0.32	0.33	0.30	0.31	-3.13%	228.20K
Jul 7, 2026	0.35	0.35	0.31	0.32	-3.03%	170.70K
Jul 6, 2026	0.32	0.35	0.31	0.33	+3.13%	555.50K
Jul 2, 2026	0.33	0.33	0.31	0.32	-3.03%	186.70K
Jul 1, 2026	0.31	0.34	0.31	0.33	+6.45%	146.60K
Jun 30, 2026	0.33	0.34	0.31	0.31	-6.06%	169.50K
Jun 29, 2026	0.37	0.37	0.32	0.33	+6.45%	222.50K
Jun 26, 2026	0.31	0.33	0.31	0.31	0.00%	308.90K
Jun 25, 2026	0.35	0.36	0.31	0.31	-8.82%	586.20K
Jun 24, 2026	0.37	0.39	0.33	0.34	-10.53%	460.50K
Jun 23, 2026	0.39	0.39	0.37	0.38	0.00%	306.10K
Jun 22, 2026	0.40	0.40	0.38	0.38	-9.52%	490.70K
Jun 18, 2026	0.37	0.47	0.36	0.42	+13.51%	859.80K
Jun 17, 2026	0.36	0.40	0.36	0.37	+2.78%	581.20K
Jun 16, 2026	0.37	0.38	0.35	0.36	-2.70%	215.70K
Jun 15, 2026	0.36	0.38	0.33	0.37	+5.71%	221.30K
Jun 12, 2026	0.35	0.38	0.34	0.35	-2.78%	351.40K
Jun 11, 2026	0.34	0.36	0.32	0.36	+5.88%	269.40K
Jun 10, 2026	0.33	0.35	0.32	0.34	0.00%	248.10K
Jun 9, 2026	0.35	0.36	0.33	0.34	-5.56%	680.80K
Jun 8, 2026	0.32	0.37	0.32	0.36	+9.09%	1.16M
Jun 5, 2026	0.30	0.35	0.29	0.33	+6.45%	1.22M
Jun 4, 2026	0.30	0.31	0.30	0.31	+3.33%	639.70K
Jun 3, 2026	0.32	0.32	0.30	0.30	-6.25%	685.10K
Jun 2, 2026	0.33	0.34	0.31	0.32	-3.03%	679.90K
Jun 1, 2026	0.34	0.35	0.33	0.33	-2.94%	660.60K
May 29, 2026	0.37	0.39	0.34	0.34	-8.11%	690.40K
May 28, 2026	0.36	0.38	0.36	0.37	0.00%	334.00K
May 27, 2026	0.40	0.40	0.35	0.37	-7.50%	1.08M
May 26, 2026	0.41	0.42	0.39	0.40	+2.56%	591.50K
May 22, 2026	0.40	0.42	0.38	0.39	-4.88%	905.40K
May 21, 2026	0.41	0.43	0.40	0.41	-2.38%	910.40K
May 20, 2026	0.45	0.47	0.41	0.42	-6.67%	666.90K
May 19, 2026	0.46	0.48	0.41	0.45	+2.27%	667.30K
May 18, 2026	0.52	0.53	0.42	0.44	-20.00%	2.13M
May 15, 2026	0.61	0.61	0.52	0.55	-9.84%	1.51M
May 14, 2026	0.75	0.75	0.54	0.61	-10.29%	3.09M
May 13, 2026	0.69	0.75	0.61	0.68	-2.86%	6.18M
May 12, 2026	0.58	0.89	0.57	0.70	+37.25%	83.13M
May 11, 2026	0.44	0.51	0.44	0.51	+15.91%	1.24M
May 8, 2026	0.40	0.46	0.40	0.44	+10.00%	875.40K
May 7, 2026	0.39	0.40	0.39	0.40	+2.56%	154.30K
May 6, 2026	0.40	0.40	0.39	0.39	-2.50%	105.10K
May 5, 2026	0.40	0.41	0.39	0.40	-2.44%	179.10K
May 4, 2026	0.39	0.43	0.38	0.41	+7.89%	387.90K
May 1, 2026	0.37	0.38	0.37	0.38	+2.70%	116.30K
Apr 30, 2026	0.37	0.37	0.35	0.37	0.00%	105.60K
Apr 29, 2026	0.36	0.37	0.36	0.37	0.00%	77.80K
Apr 28, 2026	0.38	0.38	0.37	0.37	-5.13%	35.40K
Apr 27, 2026	0.37	0.39	0.36	0.39	+5.41%	351.40K
Apr 24, 2026	0.37	0.37	0.36	0.37	0.00%	74.60K
Apr 23, 2026	0.38	0.39	0.36	0.37	-5.13%	356.80K
Apr 22, 2026	0.34	0.41	0.34	0.39	+14.71%	458.50K
Apr 21, 2026	0.33	0.34	0.32	0.34	+3.03%	173.30K
Apr 20, 2026	0.34	0.34	0.32	0.33	0.00%	106.40K
Apr 17, 2026	0.33	0.35	0.33	0.33	-2.94%	184.50K
Apr 16, 2026	0.34	0.35	0.34	0.34	-2.86%	124.40K
Apr 15, 2026	0.36	0.36	0.33	0.35	+2.94%	282.60K
Apr 14, 2026	0.32	0.35	0.32	0.34	+3.03%	296.60K
Apr 13, 2026	0.32	0.33	0.31	0.33	+6.45%	113.10K
Apr 10, 2026	0.32	0.34	0.31	0.31	-6.06%	239.40K
Apr 9, 2026	0.34	0.34	0.32	0.33	0.00%	170.70K
Apr 8, 2026	0.35	0.35	0.33	0.33	0.00%	406.70K
Apr 7, 2026	0.33	0.33	0.31	0.33	-2.94%	267.30K
Apr 6, 2026	0.33	0.35	0.33	0.34	0.00%	295.50K
Apr 2, 2026	0.36	0.37	0.34	0.34	-2.86%	228.90K
Apr 1, 2026	0.38	0.39	0.35	0.35	-10.26%	263.00K
Mar 31, 2026	0.34	0.47	0.33	0.39	+18.18%	5.51M
Mar 30, 2026	0.34	0.36	0.33	0.33	-2.94%	158.20K
Mar 27, 2026	0.34	0.36	0.33	0.34	0.00%	124.80K
Mar 26, 2026	0.35	0.35	0.34	0.34	0.00%	89.00K
Mar 25, 2026	0.37	0.37	0.34	0.34	-2.86%	94.10K
Mar 24, 2026	0.37	0.38	0.35	0.35	-5.41%	76.10K
Mar 23, 2026	0.40	0.40	0.36	0.37	-7.50%	81.60K
Mar 20, 2026	0.37	0.40	0.35	0.40	+8.11%	444.10K
Mar 19, 2026	0.36	0.38	0.35	0.37	0.00%	127.40K
Mar 18, 2026	0.40	0.40	0.37	0.37	-9.76%	148.40K
Mar 17, 2026	0.38	0.42	0.37	0.41	+7.89%	294.20K
Mar 16, 2026	0.36	0.39	0.35	0.38	+8.57%	242.80K
Mar 13, 2026	0.39	0.39	0.35	0.35	-2.78%	307.10K
Mar 12, 2026	0.38	0.39	0.36	0.36	-7.69%	249.60K
Mar 11, 2026	0.40	0.40	0.38	0.39	0.00%	483.80K
Mar 10, 2026	0.37	0.41	0.37	0.39	+5.41%	322.60K
Mar 9, 2026	0.35	0.39	0.35	0.37	-2.63%	154.80K
Mar 6, 2026	0.39	0.39	0.36	0.38	0.00%	167.90K
Mar 5, 2026	0.40	0.41	0.38	0.38	-2.56%	133.90K
Mar 4, 2026	0.38	0.41	0.38	0.39	+2.63%	309.20K
Mar 3, 2026	0.39	0.39	0.35	0.38	-5.00%	89.00K
Mar 2, 2026	0.36	0.43	0.35	0.40	+8.11%	368.70K
Feb 27, 2026	0.39	0.39	0.36	0.37	-5.13%	343.50K
Feb 26, 2026	0.40	0.40	0.38	0.39	0.00%	292.80K
Feb 25, 2026	0.40	0.41	0.38	0.39	-4.88%	549.50K
Feb 24, 2026	0.43	0.45	0.40	0.41	-4.65%	484.30K
Feb 23, 2026	0.43	0.44	0.39	0.43	+4.88%	420.80K
Feb 20, 2026	0.40	0.42	0.38	0.41	+2.50%	323.20K
Feb 19, 2026	0.41	0.43	0.40	0.40	-2.44%	259.80K
Feb 18, 2026	0.45	0.45	0.41	0.41	-2.38%	399.50K
Feb 17, 2026	0.43	0.43	0.40	0.42	-4.55%	523.10K
Feb 13, 2026	0.44	0.46	0.43	0.44	+2.33%	259.70K
Feb 12, 2026	0.48	0.48	0.41	0.43	-6.52%	360.40K
Feb 11, 2026	0.49	0.49	0.44	0.46	-4.17%	379.60K
Feb 10, 2026	0.50	0.53	0.48	0.48	-4.00%	194.30K
Feb 9, 2026	0.45	0.52	0.45	0.50	+8.70%	232.50K
Feb 6, 2026	0.44	0.50	0.43	0.46	+4.55%	623.00K
Feb 5, 2026	0.47	0.47	0.43	0.44	-4.35%	300.10K
Feb 4, 2026	0.49	0.50	0.44	0.46	-4.17%	612.10K
Feb 3, 2026	0.51	0.51	0.46	0.48	-5.88%	473.00K
Feb 2, 2026	0.45	0.54	0.45	0.51	+10.87%	723.20K
Jan 30, 2026	0.48	0.52	0.46	0.46	-13.21%	739.50K
Jan 29, 2026	0.58	0.58	0.52	0.53	-13.11%	1.71M
Jan 28, 2026	0.57	0.64	0.53	0.61	-7.58%	2.48M
Jan 27, 2026	0.65	0.69	0.47	0.66	+15.79%	44.09M
Jan 26, 2026	0.56	0.60	0.56	0.57	0.00%	26.32M
Jan 23, 2026	0.58	0.60	0.56	0.57	-5.00%	152.60K
Jan 22, 2026	0.60	0.62	0.58	0.60	+5.26%	151.90K
Jan 21, 2026	0.53	0.59	0.51	0.57	+5.56%	164.30K
Jan 20, 2026	0.57	0.58	0.52	0.54	-5.26%	164.40K
Jan 16, 2026	0.57	0.60	0.56	0.57	-3.39%	250.80K
Jan 15, 2026	0.60	0.60	0.58	0.59	-1.67%	157.70K
Jan 14, 2026	0.60	0.61	0.58	0.60	+1.69%	98.50K
Jan 13, 2026	0.61	0.61	0.58	0.59	-1.67%	83.90K
Jan 12, 2026	0.57	0.61	0.57	0.60	+1.69%	256.80K
Jan 9, 2026	0.62	0.64	0.58	0.59	-4.84%	146.70K
Jan 8, 2026	0.64	0.64	0.59	0.62	0.00%	288.30K
Jan 7, 2026	0.61	0.64	0.61	0.62	-1.59%	155.60K
Jan 6, 2026	0.67	0.67	0.63	0.63	-7.35%	229.90K
Jan 5, 2026	0.65	0.69	0.65	0.68	+3.03%	167.40K
Jan 2, 2026	0.66	0.66	0.62	0.66	+4.76%	160.90K
Dec 31, 2025	0.63	0.64	0.60	0.63	0.00%	238.20K
Dec 30, 2025	0.62	0.67	0.62	0.63	-3.08%	402.80K
Dec 29, 2025	0.67	0.70	0.64	0.65	-5.80%	408.30K
Dec 26, 2025	0.71	0.72	0.69	0.69	-2.82%	108.00K
Dec 24, 2025	0.73	0.74	0.68	0.71	0.00%	107.20K
Dec 23, 2025	0.74	0.74	0.69	0.71	+1.43%	161.80K
Dec 22, 2025	0.74	0.77	0.70	0.70	-6.67%	187.60K
Dec 19, 2025	0.71	0.78	0.70	0.75	+7.14%	468.20K
Dec 18, 2025	0.71	0.72	0.68	0.70	+1.45%	325.10K
Dec 17, 2025	0.71	0.72	0.68	0.69	-1.43%	149.50K
Dec 16, 2025	0.69	0.71	0.67	0.70	+2.94%	181.70K
Dec 15, 2025	0.77	0.77	0.68	0.68	-6.85%	421.70K
Dec 12, 2025	0.77	0.79	0.70	0.73	-5.19%	363.10K
Dec 11, 2025	0.79	0.79	0.76	0.77	+1.32%	243.50K
Dec 10, 2025	0.79	0.80	0.75	0.76	-3.80%	210.50K
Dec 9, 2025	0.83	0.84	0.78	0.79	-2.47%	257.20K
Dec 8, 2025	0.90	0.90	0.80	0.81	-4.71%	505.00K
Dec 5, 2025	0.86	0.90	0.80	0.85	-1.16%	466.60K
Dec 4, 2025	0.80	0.91	0.78	0.86	+4.88%	366.90K
Dec 3, 2025	0.74	0.82	0.74	0.82	+10.81%	350.10K
Dec 2, 2025	0.78	0.79	0.73	0.74	-2.63%	283.30K
Dec 1, 2025	0.80	0.87	0.76	0.76	-6.17%	276.60K
Nov 28, 2025	0.86	0.87	0.80	0.81	0.00%	267.60K
Nov 26, 2025	0.77	0.84	0.75	0.81	+8.00%	425.50K
Nov 25, 2025	0.78	0.81	0.74	0.75	-2.60%	283.10K
Nov 24, 2025	0.72	0.79	0.72	0.77	+6.94%	191.40K
Nov 21, 2025	0.71	0.75	0.71	0.72	0.00%	175.40K
Nov 20, 2025	0.77	0.80	0.71	0.72	-4.00%	282.20K
Nov 19, 2025	0.82	0.82	0.74	0.75	-7.41%	178.10K
Nov 18, 2025	0.73	0.83	0.72	0.81	+14.08%	323.20K
Nov 17, 2025	0.84	0.84	0.71	0.71	-11.25%	375.30K
Nov 14, 2025	0.75	0.80	0.73	0.80	+6.67%	252.60K
Nov 13, 2025	0.85	0.85	0.73	0.75	-9.64%	527.30K
Nov 12, 2025	0.87	0.87	0.80	0.83	-2.35%	220.70K
Nov 11, 2025	0.83	0.85	0.80	0.85	+1.19%	218.80K
Nov 10, 2025	0.84	0.87	0.81	0.84	+1.20%	221.90K
Nov 7, 2025	0.83	0.83	0.78	0.83	0.00%	284.60K
Nov 6, 2025	0.86	0.87	0.79	0.83	-4.60%	433.70K
Nov 5, 2025	0.87	0.90	0.85	0.87	-1.14%	363.30K
Nov 4, 2025	0.93	0.93	0.84	0.88	-6.38%	682.10K
Nov 3, 2025	0.96	1.00	0.93	0.94	-4.08%	305.80K
Oct 31, 2025	0.96	1.00	0.94	0.98	+2.08%	310.20K
Oct 30, 2025	0.96	1.06	0.93	0.96	-3.03%	448.90K
Oct 29, 2025	1.03	1.05	0.96	0.99	-2.94%	407.30K
Oct 28, 2025	1.07	1.13	1.00	1.02	-3.77%	637.40K
Oct 27, 2025	1.09	1.20	1.03	1.06	+0.95%	1.90M
Oct 24, 2025	0.90	1.29	0.88	1.05	+26.51%	6.79M
Oct 23, 2025	0.83	0.85	0.78	0.83	0.00%	320.00K
Oct 22, 2025	0.86	0.86	0.80	0.83	-3.49%	225.60K
Oct 21, 2025	0.87	0.88	0.84	0.86	-1.15%	241.10K
Oct 20, 2025	0.82	0.90	0.80	0.87	+10.13%	311.70K
Oct 17, 2025	0.79	0.85	0.77	0.79	-2.47%	571.90K
Oct 16, 2025	0.87	0.89	0.79	0.81	-8.99%	489.60K
Oct 15, 2025	0.91	0.94	0.87	0.89	-2.20%	378.10K
Oct 14, 2025	0.89	0.94	0.86	0.91	+3.41%	463.60K
Oct 13, 2025	0.91	0.96	0.86	0.88	-1.12%	369.10K
Oct 10, 2025	0.96	1.03	0.87	0.89	-5.32%	752.60K
Oct 9, 2025	1.03	1.04	0.90	0.94	-11.32%	782.90K
Oct 8, 2025	1.09	1.14	1.04	1.06	—	445.40K

Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the USBC chart for longer ranges.