Reaves Utility Income Fund Stock Price History
NYSE: UTGFinanceInvestment ManagersUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
UTG price history at a glance
The price history for Reaves Utility Income Fund (UTG) on this page begins on October 7, 2026, when the stock closed at $36.60; it most recently closed at $36.39 on October 9, 2026. The highest price in this record is $36.60, reached on October 7, 2026; the latest close is 0.6% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $36.60
- Date of high
- Oct 7, 2026
- Low since 2026
- $35.75
- Date of low
- Oct 8, 2026
- 52-week high
- $43.90
- 52-week low
- $33.53
- IPO year
- 2004
- Last close
- $36.39
UTG returns
1 week
-0.57%
UTG price return, excluding dividends.
UTG daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 36.19 | 36.45 | 35.75 | 36.39 | +0.55% | |
| 36.46 | 36.59 | 35.75 | 36.19 | -1.12% | |
| 36.38 | 36.60 | 36.10 | 36.60 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the UTG chart for longer ranges.