Linkage Global Stock Price History
NASDAQ: UZXConsumer DiscretionaryCatalog/Specialty DistributionUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
UZX price history at a glance
The price history for Linkage Global (UZX) on this page begins on October 7, 2026, when the stock closed at $1.22; it most recently closed at $1.13 on October 9, 2026. The highest price in this record is $1.24, reached on October 7, 2026; the latest close is 8.9% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $1.24
- Date of high
- Oct 7, 2026
- Low since 2026
- $1.10
- Date of low
- Oct 8, 2026
- 52-week high
- $71.30
- 52-week low
- $1.10
- IPO year
- 2023
- Last close
- $1.13
UZX returns
1 week
-7.38%
UZX price return, excluding dividends.
UZX daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 1.16 | 1.19 | 1.11 | 1.13 | -3.83% | |
| 1.17 | 1.18 | 1.10 | 1.18 | -3.69% | |
| 1.20 | 1.24 | 1.16 | 1.22 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the UZX chart for longer ranges.