Visa Stock Price History
NYSE: VConsumer DiscretionaryBusiness ServicesUSD
385.45+10.35 (+2.76%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
V price history at a glance
The price history for Visa (V) on this page begins on March 17, 2008, when the stock closed at $16.09; it most recently closed at $385.45 on October 5, 2026. The highest price in this record is $386.84, reached on October 5, 2026, and the stock is trading near that level today. Across the 17 complete calendar years in the table, V finished higher in 14 and lower in 3. Its best year was 2009 (+63.7%) and its worst was 2010 (-19.5%).
Over roughly 19 years the share price changed +2296.0%, a 18.7% compound annual price return (excluding dividends). In the last 12 months alone, V has gained 11.1%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2008
- $386.84
- Date of high
- Oct 5, 2026
- Low since 2008
- $10.45
- Date of low
- Jan 19, 2009
- 52-week high
- $386.84
- 52-week low
- $293.89
- Last close
- $385.45
V returns
1 week
+6.87%
1 month
+4.92%
3 months
+10.45%
6 months
+26.64%
Year to date
+9.91%
1 year
+11.07%
3 years
+62.18%
5 years
+66.87%
V price return, excluding dividends.
V annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 385.45 | +11.25% |
| 2025 | 346.48 | +10.03% |
| 2024 | 314.91 | +20.96% |
| 2023 | 260.35 | +25.31% |
| 2022 | 207.76 | -4.13% |
| 2021 | 216.71 | -0.92% |
| 2020 | 218.73 | +15.36% |
| 2019 | 189.60 | +41.86% |
| 2018 | 133.65 | +17.22% |
| 2017 | 114.02 | +46.14% |
| 2016 | 78.02 | +0.61% |
| 2015 | 77.55 | +17.05% |
| 2014 | 66.26 | +19.83% |
| 2013 | 55.29 | +41.07% |
| 2012 | 39.19 | +54.41% |
| 2011 | 25.38 | +44.26% |
| 2010 | 17.60 | -19.53% |
| 2009 | 21.87 | +63.66% |
| 2008* | 13.36 | -16.95% |
* Partial year: the record begins after the start of 2008; return measured from the first available close.
2026 return is year to date.
V daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 375.79 | 386.84 | 375.69 | 385.45 | +2.76% | |
| 371.40 | 379.97 | 371.40 | 375.10 | +0.81% | |
| 369.72 | 374.62 | 369.72 | 372.10 | +0.39% | |
| 368.79 | 371.84 | 368.15 | 370.64 | +0.25% | |
| 359.49 | 370.17 | 359.05 | 369.71 | +2.51% | |
| 360.21 | 361.38 | 356.75 | 360.66 | +0.23% | |
| 358.35 | 363.24 | 357.36 | 359.85 | +0.14% | |
| 364.50 | 364.60 | 359.33 | 359.33 | -1.79% | |
| 366.93 | 368.26 | 365.00 | 365.88 | -0.51% | |
| 366.70 | 370.50 | 366.06 | 367.74 | +0.10% | |
| 366.02 | 368.33 | 363.79 | 367.38 | -0.16% | |
| 362.27 | 368.21 | 362.00 | 367.98 | +1.79% | |
| 361.24 | 366.33 | 360.00 | 361.52 | -0.14% | |
| 371.76 | 372.00 | 359.80 | 362.04 | -2.14% | |
| 369.54 | 370.90 | 366.09 | 369.95 | +0.45% | |
| 368.56 | 370.80 | 366.93 | 368.29 | -0.44% | |
| 371.38 | 372.48 | 368.39 | 369.93 | -0.27% | |
| 374.96 | 376.47 | 368.12 | 370.93 | -1.25% | |
| 374.82 | 376.37 | 372.82 | 375.62 | +0.09% | |
| 375.07 | 377.17 | 371.67 | 375.28 | +1.30% | |
| 368.92 | 371.81 | 367.98 | 370.45 | +0.88% | |
| 366.40 | 368.00 | 365.52 | 367.21 | -0.05% | |
| 368.45 | 369.48 | 365.88 | 367.39 | -0.34% | |
| 371.60 | 373.50 | 367.44 | 368.64 | -1.71% | |
| 374.89 | 377.50 | 373.64 | 375.07 | -0.97% | |
| 380.17 | 382.21 | 376.86 | 378.75 | +0.09% | |
| 374.01 | 380.17 | 374.01 | 378.40 | +1.54% | |
| 379.65 | 380.75 | 372.22 | 372.67 | -1.77% | |
| 381.35 | 382.48 | 378.80 | 379.37 | -0.58% | |
| 380.30 | 383.68 | 379.03 | 381.60 | +0.51% | |
| 381.14 | 381.77 | 378.50 | 379.66 | -1.10% | |
| 384.14 | 385.57 | 381.08 | 383.90 | -0.06% | |
| 381.21 | 384.20 | 380.27 | 384.14 | +0.45% | |
| 373.26 | 383.43 | 372.21 | 382.41 | +3.06% | |
| 367.87 | 371.80 | 366.66 | 371.04 | +1.45% | |
| 365.10 | 368.93 | 363.63 | 365.73 | +0.05% | |
| 364.09 | 370.64 | 362.90 | 365.54 | +0.35% | |
| 359.62 | 365.91 | 358.05 | 364.25 | +1.51% | |
| 362.84 | 363.56 | 358.52 | 358.84 | -1.46% | |
| 365.89 | 366.80 | 362.76 | 364.15 | -0.36% | |
| 363.70 | 365.45 | 358.71 | 365.45 | +1.68% | |
| 361.00 | 363.35 | 358.31 | 359.42 | -0.94% | |
| 360.98 | 364.55 | 359.97 | 362.82 | +0.42% | |
| 362.00 | 364.17 | 358.87 | 361.32 | -0.33% | |
| 368.51 | 370.25 | 361.52 | 362.50 | -2.15% | |
| 369.57 | 371.10 | 365.25 | 370.47 | +0.52% | |
| 372.30 | 372.40 | 366.72 | 368.54 | -0.28% | |
| 361.76 | 371.11 | 360.09 | 369.59 | +1.07% | |
| 368.50 | 371.97 | 364.35 | 365.67 | -0.13% | |
| 363.76 | 366.88 | 360.10 | 366.13 | -0.04% | |
| 365.00 | 367.00 | 360.75 | 366.27 | -0.67% | |
| 357.00 | 373.97 | 355.48 | 368.73 | +0.58% | |
| 365.06 | 371.16 | 362.73 | 366.59 | +1.12% | |
| 359.35 | 363.66 | 358.25 | 362.53 | +1.91% | |
| 353.47 | 355.84 | 351.05 | 355.74 | +1.18% | |
| 352.05 | 352.05 | 348.50 | 351.60 | -0.51% | |
| 356.57 | 357.53 | 352.27 | 353.42 | -0.67% | |
| 356.99 | 359.12 | 354.69 | 355.82 | -1.32% | |
| 357.10 | 363.00 | 356.43 | 360.57 | +0.56% | |
| 363.57 | 364.63 | 357.00 | 358.56 | -1.80% | |
| 358.04 | 365.14 | 357.11 | 365.14 | +2.82% | |
| 354.00 | 360.43 | 349.12 | 355.14 | -0.25% | |
| 355.77 | 359.94 | 353.68 | 356.02 | -0.48% | |
| 351.73 | 359.49 | 351.05 | 357.75 | +2.52% | |
| 350.63 | 351.17 | 345.33 | 348.97 | +0.22% | |
| 345.30 | 348.50 | 344.42 | 348.20 | +0.19% | |
| 350.30 | 351.60 | 345.69 | 347.53 | -1.33% | |
| 348.39 | 356.08 | 346.92 | 352.20 | -1.41% | |
| 363.00 | 365.02 | 348.85 | 357.25 | -1.35% | |
| 352.51 | 362.13 | 352.51 | 362.13 | +3.15% | |
| 344.56 | 353.36 | 340.98 | 351.08 | +2.33% | |
| 341.76 | 344.29 | 339.08 | 343.09 | +0.42% | |
| 338.27 | 345.81 | 338.27 | 341.65 | +1.61% | |
| 332.24 | 339.72 | 331.44 | 336.23 | +1.73% | |
| 332.56 | 339.94 | 330.07 | 330.52 | -0.51% | |
| 329.00 | 334.80 | 327.22 | 332.23 | +1.14% | |
| 328.82 | 331.28 | 328.09 | 328.48 | +0.58% | |
| 328.33 | 333.00 | 325.86 | 326.60 | -0.20% | |
| 331.00 | 332.33 | 327.00 | 327.24 | -0.95% | |
| 333.50 | 336.82 | 329.97 | 330.38 | -0.82% | |
| 325.69 | 333.29 | 324.38 | 333.12 | +2.87% | |
| 323.36 | 326.44 | 322.75 | 323.82 | +0.44% | |
| 321.76 | 325.93 | 319.80 | 322.39 | +1.05% | |
| 322.00 | 323.71 | 317.96 | 319.05 | -1.21% | |
| 326.62 | 326.90 | 320.18 | 322.96 | -0.64% | |
| 318.66 | 325.49 | 317.00 | 325.05 | +1.68% | |
| 321.35 | 323.92 | 318.43 | 319.67 | -1.21% | |
| 322.40 | 325.98 | 320.97 | 323.57 | +1.06% | |
| 316.79 | 324.76 | 316.70 | 320.18 | +2.49% | |
| 317.65 | 317.65 | 309.00 | 312.40 | -1.55% | |
| 322.51 | 323.50 | 313.39 | 317.32 | -1.69% | |
| 327.26 | 327.86 | 318.68 | 322.77 | -1.10% | |
| 325.50 | 331.67 | 325.35 | 326.36 | +0.43% | |
| 326.01 | 327.08 | 320.90 | 324.95 | -0.81% | |
| 325.83 | 331.46 | 325.66 | 327.61 | +0.35% | |
| 326.46 | 328.50 | 324.51 | 326.48 | -0.73% | |
| 330.52 | 333.43 | 328.82 | 328.88 | -0.68% | |
| 329.84 | 332.52 | 327.24 | 331.12 | +0.11% | |
| 330.09 | 331.66 | 326.82 | 330.75 | +0.25% | |
| 333.33 | 335.17 | 329.49 | 329.91 | -0.82% | |
| 324.43 | 333.43 | 323.77 | 332.64 | +2.12% | |
| 324.00 | 329.01 | 323.84 | 325.75 | +1.00% | |
| 321.37 | 323.33 | 320.25 | 322.52 | +0.69% | |
| 323.79 | 325.42 | 319.80 | 320.31 | -1.87% | |
| 324.32 | 328.91 | 324.20 | 326.42 | +0.79% | |
| 319.10 | 325.18 | 318.01 | 323.86 | +1.59% | |
| 320.99 | 321.07 | 316.16 | 318.79 | -0.78% | |
| 319.54 | 323.69 | 319.54 | 321.28 | +0.78% | |
| 323.75 | 324.58 | 318.00 | 318.80 | -1.00% | |
| 325.11 | 325.58 | 319.65 | 322.03 | -1.47% | |
| 328.00 | 329.79 | 325.40 | 326.85 | -0.36% | |
| 332.88 | 335.85 | 327.93 | 328.03 | -0.55% | |
| 332.12 | 332.50 | 328.08 | 329.84 | -1.50% | |
| 336.40 | 341.98 | 333.79 | 334.86 | +8.26% | |
| 312.20 | 313.96 | 308.74 | 309.30 | -0.11% | |
| 307.51 | 310.82 | 306.06 | 309.65 | +0.07% | |
| 307.10 | 309.98 | 304.50 | 309.42 | +0.17% | |
| 310.50 | 312.20 | 305.01 | 308.88 | -0.77% | |
| 311.01 | 311.36 | 308.06 | 311.29 | +0.44% | |
| 314.01 | 316.89 | 308.82 | 309.94 | -1.27% | |
| 316.40 | 317.55 | 312.35 | 313.94 | -0.97% | |
| 316.60 | 319.44 | 315.18 | 317.02 | +0.61% | |
| 316.35 | 318.00 | 314.57 | 315.10 | -0.26% | |
| 313.00 | 316.73 | 311.52 | 315.91 | +1.46% | |
| 308.47 | 312.12 | 307.49 | 311.37 | +0.64% | |
| 303.93 | 309.75 | 302.34 | 309.39 | +1.65% | |
| 308.71 | 309.00 | 303.51 | 304.36 | -1.27% | |
| 308.00 | 309.58 | 303.59 | 308.29 | -0.22% | |
| 307.73 | 311.08 | 307.70 | 308.96 | +2.12% | |
| 302.44 | 304.98 | 301.12 | 302.55 | -0.26% | |
| 300.74 | 304.42 | 299.46 | 303.33 | +0.84% | |
| 297.80 | 302.47 | 295.85 | 300.80 | +0.77% | |
| 305.05 | 305.05 | 293.89 | 298.51 | -1.23% | |
| 301.60 | 303.34 | 296.59 | 302.24 | +0.90% | |
| 298.73 | 300.68 | 295.89 | 299.54 | +1.36% | |
| 304.32 | 304.59 | 294.32 | 295.52 | -3.28% | |
| 304.16 | 307.87 | 303.00 | 305.53 | +0.20% | |
| 305.48 | 308.49 | 302.17 | 304.91 | +0.38% | |
| 302.00 | 306.04 | 300.62 | 303.76 | -0.22% | |
| 305.20 | 307.85 | 302.85 | 304.44 | +0.93% | |
| 299.85 | 302.92 | 299.01 | 301.62 | +0.64% | |
| 298.04 | 302.47 | 297.03 | 299.71 | +0.23% | |
| 307.41 | 307.94 | 298.50 | 299.02 | -3.06% | |
| 311.32 | 312.69 | 307.38 | 308.46 | -0.53% | |
| 307.85 | 311.13 | 307.38 | 310.11 | +0.97% | |
| 307.59 | 310.35 | 306.42 | 307.14 | +0.21% | |
| 308.14 | 310.95 | 306.02 | 306.50 | -0.80% | |
| 313.25 | 315.08 | 308.39 | 308.96 | -1.74% | |
| 315.43 | 317.13 | 311.45 | 314.43 | -0.49% | |
| 313.46 | 316.40 | 310.15 | 315.97 | -0.44% | |
| 316.05 | 317.69 | 312.30 | 317.36 | -0.76% | |
| 319.33 | 322.80 | 314.77 | 319.80 | -0.21% | |
| 321.44 | 325.77 | 319.80 | 320.47 | -0.11% | |
| 315.81 | 322.04 | 314.35 | 320.83 | +0.10% | |
| 315.50 | 322.60 | 314.60 | 320.51 | +0.12% | |
| 314.46 | 320.23 | 311.95 | 320.14 | +1.09% | |
| 314.48 | 319.42 | 313.94 | 316.70 | +1.19% | |
| 308.55 | 313.94 | 308.25 | 312.99 | +1.88% | |
| 305.50 | 309.27 | 303.08 | 307.22 | +0.23% | |
| 319.04 | 320.52 | 304.71 | 306.52 | -4.50% | |
| 318.11 | 322.35 | 317.82 | 320.95 | +0.63% | |
| 317.49 | 320.20 | 315.73 | 318.93 | -0.43% | |
| 319.50 | 322.28 | 316.72 | 320.30 | +0.25% | |
| 314.41 | 321.38 | 314.41 | 319.50 | +1.73% | |
| 323.83 | 326.48 | 312.82 | 314.08 | -3.12% | |
| 328.89 | 332.24 | 324.00 | 324.18 | -1.54% | |
| 326.92 | 331.04 | 326.42 | 329.24 | +0.33% | |
| 324.71 | 329.88 | 324.55 | 328.17 | +0.80% | |
| 330.76 | 332.82 | 323.62 | 325.58 | -1.81% | |
| 331.78 | 335.13 | 327.10 | 331.58 | +0.74% | |
| 333.00 | 337.59 | 328.82 | 329.13 | -0.25% | |
| 327.11 | 331.31 | 324.42 | 329.95 | +0.31% | |
| 331.65 | 335.79 | 328.87 | 328.93 | -1.47% | |
| 324.83 | 334.69 | 324.11 | 333.84 | +3.73% | |
| 332.22 | 333.00 | 321.60 | 321.83 | -3.00% | |
| 330.00 | 333.36 | 323.51 | 331.80 | +1.47% | |
| 326.73 | 328.39 | 324.88 | 326.98 | +0.53% | |
| 328.48 | 328.93 | 324.91 | 325.26 | -0.98% | |
| 328.00 | 332.00 | 325.03 | 328.49 | +0.71% | |
| 325.86 | 327.80 | 324.62 | 326.18 | -0.06% | |
| 326.46 | 328.39 | 324.00 | 326.36 | +0.33% | |
| 326.43 | 328.67 | 323.00 | 325.28 | -0.17% | |
| 322.23 | 328.32 | 321.56 | 325.82 | -0.76% | |
| 326.78 | 329.25 | 325.40 | 328.30 | +0.17% | |
| 329.33 | 331.69 | 326.37 | 327.75 | -0.43% | |
| 328.66 | 329.90 | 323.94 | 329.17 | +0.39% | |
| 337.00 | 337.52 | 323.83 | 327.88 | -4.46% | |
| 342.78 | 346.51 | 337.32 | 343.20 | -1.88% | |
| 352.16 | 354.70 | 349.16 | 349.77 | -0.70% | |
| 355.00 | 356.35 | 349.50 | 352.23 | -1.03% | |
| 357.15 | 358.28 | 354.51 | 355.88 | -0.47% | |
| 353.68 | 358.62 | 352.00 | 357.56 | +1.06% | |
| 344.50 | 357.54 | 344.05 | 353.80 | +2.11% | |
| 349.87 | 350.05 | 343.48 | 346.48 | -1.21% | |
| 353.65 | 355.20 | 350.69 | 350.71 | -0.82% | |
| 354.00 | 354.87 | 352.66 | 353.62 | -0.28% | |
| 355.49 | 356.55 | 353.80 | 354.61 | -0.11% | |
| 355.10 | 356.73 | 353.71 | 355.00 | -0.04% | |
| 353.38 | 355.99 | 353.01 | 355.14 | +0.50% | |
| 352.00 | 356.38 | 352.00 | 353.38 | +0.37% | |
| 350.00 | 353.44 | 349.59 | 352.09 | +0.81% | |
| 346.05 | 349.91 | 346.05 | 349.25 | +0.94% | |
| 345.17 | 347.53 | 344.27 | 346.01 | +0.46% | |
| 345.55 | 347.79 | 343.68 | 344.41 | -0.20% | |
| 346.00 | 347.62 | 343.72 | 345.11 | -0.51% | |
| 347.83 | 348.45 | 343.83 | 346.89 | -0.27% | |
| 348.00 | 349.84 | 345.97 | 347.83 | +0.64% | |
| 332.60 | 347.32 | 330.06 | 345.63 | +6.11% | |
| 326.64 | 328.76 | 325.30 | 325.73 | -0.24% | |
| 326.61 | 328.23 | 325.07 | 326.50 | -0.10% | |
| 329.88 | 331.34 | 324.71 | 326.84 | -1.33% | |
| 326.83 | 334.11 | 326.40 | 331.24 | +1.27% | |
| 331.28 | 332.38 | 324.28 | 327.10 | -0.76% | |
| 329.61 | 332.35 | 329.35 | 329.61 | -0.00% | |
| 331.45 | 332.80 | 327.21 | 329.62 | -0.23% | |
| 332.94 | 333.30 | 330.14 | 330.39 | -1.21% | |
| 333.43 | 335.02 | 332.00 | 334.44 | +0.19% | |
| 334.53 | 335.71 | 333.06 | 333.79 | -0.22% | |
| 328.90 | 336.06 | 328.90 | 334.53 | +1.59% | |
| 329.24 | 330.73 | 326.00 | 329.30 | +0.40% | |
| 325.38 | 331.08 | 324.29 | 327.98 | +1.30% | |
| 324.12 | 328.40 | 323.14 | 323.77 | -0.11% | |
| 321.52 | 324.57 | 319.87 | 324.12 | +0.92% | |
| 324.50 | 325.00 | 318.00 | 321.18 | -1.40% | |
| 331.16 | 333.36 | 324.93 | 325.75 | -1.29% | |
| 335.89 | 336.08 | 329.03 | 330.02 | -1.80% | |
| 339.04 | 341.46 | 335.60 | 336.08 | -0.83% | |
| 338.25 | 344.26 | 337.40 | 338.88 | -0.01% | |
| 335.50 | 339.09 | 333.20 | 338.92 | +1.22% | |
| 336.65 | 338.68 | 334.32 | 334.85 | -0.35% | |
| 336.73 | 338.29 | 334.85 | 336.02 | -0.28% | |
| 338.59 | 338.65 | 333.71 | 336.96 | -0.91% | |
| 340.13 | 342.11 | 336.36 | 340.04 | -0.08% | |
| 336.48 | 340.32 | 334.25 | 340.30 | +1.01% | |
| 341.00 | 341.21 | 334.82 | 336.90 | -1.13% | |
| 342.08 | 343.00 | 338.17 | 340.74 | -1.24% | |
| 342.22 | 349.72 | 341.79 | 345.03 | +1.10% | |
| 346.00 | 350.98 | 339.00 | 341.28 | -1.62% | |
| 348.58 | 349.89 | 346.50 | 346.90 | -0.26% | |
| 349.00 | 349.52 | 345.01 | 347.82 | +0.13% | |
| 348.20 | 349.08 | 345.32 | 347.38 | +0.41% | |
| 346.20 | 347.15 | 344.46 | 345.96 | +0.17% | |
| 347.82 | 348.17 | 344.50 | 345.36 | -0.53% | |
| 343.12 | 349.65 | 343.00 | 347.21 | +0.81% | |
| 341.90 | 344.96 | 338.94 | 344.41 | +0.74% | |
| 337.77 | 343.45 | 337.00 | 341.89 | +1.94% | |
| 345.00 | 345.69 | 334.17 | 335.40 | -2.98% | |
| 348.38 | 350.08 | 344.00 | 345.69 | -0.77% | |
| 341.00 | 350.01 | 340.22 | 348.38 | +1.48% | |
| 343.72 | 347.66 | 340.73 | 343.30 | -0.10% | |
| 347.63 | 350.40 | 343.25 | 343.65 | -0.98% | |
| 351.47 | 352.87 | 345.58 | 347.04 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the V chart for longer ranges.