Valaris (VAL) Stock Chart
NYSE: VALEnergyOil & Gas ProductionUSD
At close: Oct 8, 4:00 PM ET · Delayed 15 min
After hours: 83.96 +0.05%
VAL technical summary
VAL is trading 0.8% above its 50-day simple moving average of $83.28 and 1.5% above its 200-day average of $82.72. The 50-day average is above the 200-day average, a configuration technical analysts associate with a longer-term uptrend. The 14-day Relative Strength Index (RSI) is 48.8, within the neutral 30 to 70 band.
Over the past year, the stock ranged from $46.70 (Oct 10, 2025) to $114.12 (May 18, 2026); the current price sits 55% of the way from the low to the high. Annualized 30-day volatility is 47.0%. Based on the last session's high, low and close, the classic pivot point is $81.90, with first resistance at $83.18 and first support at $80.58.
These indicators describe past price behavior for Valaris; they are not predictions.
Summary generated from market data by MetaCap's automated system. Methodology
Technical indicators
- RSI (14)
- 48.8
- 50-day SMA
- 83.28
- 200-day SMA
- 82.72
- Beta
- —
- 1Y high
- 114.12 (May 18)
- 1Y low
- 46.70 (Oct 10)
- Last close
- 83.96
VAL price performance
1 week
+4.24%
1 month
-4.28%
3 months
+5.35%
6 months
-18.13%
Year to date
+62.40%
1 year
+56.62%
3 years
+11.24%
5 years
+129.34%
VAL price return, excluding dividends.
Moving averages
| Period | Simple (SMA) | Exponential (EMA) |
|---|---|---|
| 5-day | 81.06Price above | 81.35Price above |
| 10-day | 80.47Price above | 81.25Price above |
| 20-day | 82.05Price above | 81.99Price above |
| 50-day | 83.28Price above | 82.90Price above |
| 100-day | 84.12Price below | 83.06Price above |
| 200-day | 82.72Price above | 78.45Price above |
Moving averages are computed from daily closing prices over the past year. What is a moving average?
Pivot points
| Level | Price |
|---|---|
| Resistance 3 (R3) | 85.78 |
| Resistance 2 (R2) | 84.50 |
| Resistance 1 (R1) | 83.18 |
| Pivot point | 81.90 |
| Support 1 (S1) | 80.58 |
| Support 2 (S2) | 79.30 |
| Support 3 (S3) | 77.98 |
Classic floor-trader pivots from the last session's high, low and close. How pivot points work