Value Line Stock Price History
NASDAQ: VALUFinanceInvestment ManagersUSD
43.88+0.38 (+0.87%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
VALU price history at a glance
The price history for Value Line (VALU) on this page begins on May 9, 1983, when the stock closed at $23.00; it most recently closed at $43.88 on October 5, 2026. The highest price in this record is $118.40, reached on August 22, 2022; the latest close is 62.9% below that peak. Across the 42 complete calendar years in the table, VALU finished higher in 21 and lower in 21. Its best year was 1991 (+70.0%) and its worst was 2010 (-42.4%).
Over roughly 43 years the share price changed +90.8%, a 1.5% compound annual price return (excluding dividends). In the last 12 months alone, VALU has gained 10.9%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 1983
- $118.40
- Date of high
- Aug 22, 2022
- Low since 1983
- $8.02
- Date of low
- Jun 24, 2013
- 52-week high
- $45.20
- 52-week low
- $32.00
- IPO year
- 1983
- Last close
- $43.88
VALU returns
1 week
+8.35%
1 month
+17.96%
3 months
+9.89%
6 months
+25.01%
Year to date
+14.18%
1 year
+10.89%
3 years
+31.57%
5 years
+35.43%
VALU price return, excluding dividends.
VALU annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 43.88 | +17.80% |
| 2025 | 37.25 | -30.53% |
| 2024 | 53.62 | +9.99% |
| 2023 | 48.75 | -4.19% |
| 2022 | 50.88 | +8.67% |
| 2021 | 46.82 | +42.01% |
| 2020 | 32.97 | +15.40% |
| 2019 | 28.57 | +10.57% |
| 2018 | 25.84 | +33.54% |
| 2017 | 19.35 | -0.77% |
| 2016 | 19.50 | +37.32% |
| 2015 | 14.20 | -14.30% |
| 2014 | 16.57 | +39.83% |
| 2013 | 11.85 | +25.53% |
| 2012 | 9.44 | -8.17% |
| 2011 | 10.28 | -28.86% |
| 2010 | 14.45 | -42.43% |
| 2009 | 25.10 | -28.59% |
| 2008 | 35.15 | -11.66% |
| 2007 | 39.79 | -12.45% |
| 2006 | 45.45 | +28.68% |
| 2005 | 35.32 | -10.24% |
| 2004 | 39.35 | -19.69% |
| 2003 | 49.00 | +11.34% |
| 2002 | 44.01 | -11.63% |
| 2001 | 49.80 | +44.09% |
| 2000 | 34.56 | -3.99% |
| 1999 | 36.00 | -8.57% |
| 1998 | 39.38 | +0.32% |
| 1997 | 39.25 | +24.11% |
| 1996 | 31.63 | -17.86% |
| 1995 | 38.50 | +24.19% |
| 1994 | 31.00 | -20.51% |
| 1993 | 39.00 | +41.82% |
| 1992 | 27.50 | +7.84% |
| 1991 | 25.50 | +70.00% |
| 1990 | 15.00 | -37.50% |
| 1989 | 24.00 | +14.29% |
| 1988 | 21.00 | -19.23% |
| 1987 | 26.00 | +11.83% |
| 1986 | 23.25 | -17.70% |
| 1985 | 28.25 | +15.31% |
| 1984 | 24.50 | -28.47% |
| 1983* | 34.25 | +48.91% |
* Partial year: the record begins after the start of 1983; return measured from the first available close.
2026 return is year to date.
VALU daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 43.14 | 43.88 | 41.87 | 43.88 | +0.87% | |
| 44.92 | 45.20 | 42.94 | 43.50 | -2.12% | |
| 40.90 | 44.79 | 40.51 | 44.44 | +8.39% | |
| 40.00 | 41.00 | 40.00 | 41.00 | +0.99% | |
| 40.86 | 40.86 | 39.75 | 40.60 | +0.25% | |
| 40.07 | 40.50 | 39.76 | 40.50 | +2.25% | |
| 39.23 | 39.61 | 39.23 | 39.61 | +0.41% | |
| 40.80 | 40.80 | 39.22 | 39.45 | -2.21% | |
| 41.00 | 41.00 | 40.34 | 40.34 | +1.38% | |
| 38.60 | 40.05 | 38.60 | 39.79 | -0.92% | |
| 39.79 | 40.16 | 39.12 | 40.16 | +2.14% | |
| 38.33 | 39.32 | 38.33 | 39.32 | +3.01% | |
| 38.30 | 38.30 | 38.17 | 38.17 | -1.37% | |
| 39.04 | 39.04 | 38.70 | 38.70 | +0.76% | |
| 40.10 | 40.10 | 38.41 | 38.41 | -6.32% | |
| 40.35 | 41.00 | 39.35 | 41.00 | +1.16% | |
| 39.70 | 40.53 | 39.70 | 40.53 | +4.92% | |
| 38.59 | 38.63 | 38.59 | 38.63 | -1.95% | |
| 39.90 | 41.18 | 39.40 | 39.40 | +0.48% | |
| 38.86 | 39.21 | 38.43 | 39.21 | -0.20% | |
| 38.24 | 39.29 | 38.24 | 39.29 | +4.05% | |
| 37.21 | 37.76 | 37.21 | 37.76 | +1.51% | |
| 36.74 | 37.86 | 36.74 | 37.20 | +0.92% | |
| 37.91 | 39.90 | 36.86 | 36.86 | -4.53% | |
| 41.18 | 41.18 | 36.46 | 38.61 | +1.34% | |
| 38.84 | 38.84 | 38.10 | 38.10 | +0.03% | |
| 39.25 | 39.60 | 38.09 | 38.09 | -1.60% | |
| 37.63 | 40.31 | 37.63 | 38.71 | +4.59% | |
| 37.28 | 37.38 | 37.01 | 37.01 | +1.04% | |
| 36.63 | 36.63 | 36.63 | 36.63 | -0.52% | |
| 37.88 | 37.88 | 36.38 | 36.82 | -3.96% | |
| 38.08 | 38.34 | 37.01 | 38.34 | +2.24% | |
| 37.27 | 37.50 | 37.27 | 37.50 | -0.27% | |
| 37.00 | 37.88 | 37.00 | 37.60 | +2.37% | |
| 36.73 | 36.73 | 36.73 | 36.73 | -3.09% | |
| 37.99 | 38.00 | 37.50 | 37.90 | +0.80% | |
| 36.79 | 37.60 | 35.65 | 37.60 | +5.65% | |
| 35.51 | 35.76 | 35.51 | 35.59 | -0.84% | |
| 37.30 | 37.30 | 35.89 | 35.89 | -4.47% | |
| 36.45 | 37.58 | 36.25 | 37.57 | +3.38% | |
| 37.50 | 39.00 | 36.34 | 36.34 | -5.17% | |
| 37.81 | 38.32 | 37.81 | 38.32 | -4.18% | |
| 37.02 | 41.18 | 36.45 | 39.99 | +9.86% | |
| 37.00 | 37.00 | 36.40 | 36.40 | -5.38% | |
| 36.15 | 38.50 | 35.50 | 38.47 | +6.45% | |
| 35.30 | 36.84 | 35.30 | 36.14 | +2.55% | |
| 37.59 | 37.59 | 35.24 | 35.24 | -0.09% | |
| 32.77 | 35.35 | 32.77 | 35.27 | -3.16% | |
| 35.28 | 36.42 | 34.35 | 36.42 | +6.52% | |
| 34.58 | 37.76 | 34.19 | 34.19 | -0.70% | |
| 34.78 | 34.78 | 34.43 | 34.43 | -2.88% | |
| 36.54 | 36.94 | 35.45 | 35.45 | -3.27% | |
| 36.65 | 36.65 | 36.65 | 36.65 | -2.37% | |
| 38.13 | 38.16 | 37.54 | 37.54 | -1.60% | |
| 38.30 | 38.50 | 37.51 | 38.15 | +0.61% | |
| 37.92 | 37.92 | 37.92 | 37.92 | +1.34% | |
| 39.31 | 39.31 | 36.50 | 37.42 | -3.18% | |
| 39.05 | 39.05 | 38.65 | 38.65 | -2.05% | |
| 41.16 | 41.16 | 39.30 | 39.46 | -3.76% | |
| 40.44 | 41.18 | 40.44 | 41.00 | +1.43% | |
| 40.29 | 40.48 | 40.29 | 40.42 | +0.55% | |
| 39.14 | 41.00 | 39.14 | 40.20 | +2.94% | |
| 39.26 | 39.26 | 39.05 | 39.05 | -2.25% | |
| 40.19 | 40.19 | 39.95 | 39.95 | +0.05% | |
| 40.22 | 40.22 | 38.90 | 39.93 | -0.67% | |
| 40.20 | 40.20 | 40.20 | 40.20 | -1.35% | |
| 38.82 | 40.98 | 38.80 | 40.75 | +5.22% | |
| 37.66 | 39.85 | 37.66 | 38.73 | +2.65% | |
| 39.00 | 39.00 | 37.73 | 37.73 | -3.28% | |
| 40.10 | 40.10 | 39.01 | 39.01 | -3.68% | |
| 39.75 | 40.50 | 39.40 | 40.50 | +0.05% | |
| 37.57 | 40.48 | 37.50 | 40.48 | +0.27% | |
| 37.83 | 40.98 | 37.74 | 40.37 | +3.83% | |
| 35.60 | 38.88 | 34.80 | 38.88 | +6.84% | |
| 35.23 | 36.39 | 34.65 | 36.39 | +4.42% | |
| 35.35 | 35.54 | 34.75 | 34.85 | -0.85% | |
| 34.25 | 35.50 | 34.25 | 35.15 | +1.62% | |
| 34.59 | 34.59 | 34.59 | 34.59 | +1.47% | |
| 35.06 | 35.06 | 34.09 | 34.09 | -1.36% | |
| 35.18 | 35.18 | 34.56 | 34.56 | -1.76% | |
| 35.29 | 35.85 | 34.64 | 35.18 | +1.44% | |
| 35.00 | 35.06 | 33.70 | 34.68 | +1.82% | |
| 34.71 | 35.29 | 34.00 | 34.06 | -1.19% | |
| 33.78 | 34.47 | 33.78 | 34.47 | +2.99% | |
| 32.69 | 33.47 | 32.69 | 33.47 | +3.30% | |
| 32.45 | 33.57 | 32.40 | 32.40 | +0.37% | |
| 32.42 | 32.55 | 32.28 | 32.28 | -0.65% | |
| 32.14 | 33.60 | 32.14 | 32.49 | -0.03% | |
| 32.00 | 34.26 | 32.00 | 32.50 | +1.56% | |
| 33.31 | 33.31 | 32.00 | 32.00 | -1.99% | |
| 32.99 | 33.70 | 32.16 | 32.65 | -1.92% | |
| 33.29 | 33.29 | 33.29 | 33.29 | +3.39% | |
| 32.68 | 34.05 | 32.20 | 32.20 | -3.01% | |
| 33.40 | 34.34 | 32.19 | 33.20 | -0.03% | |
| 33.55 | 33.55 | 33.21 | 33.21 | -0.54% | |
| 33.14 | 33.39 | 33.14 | 33.39 | +1.18% | |
| 33.28 | 33.28 | 33.00 | 33.00 | -2.22% | |
| 33.11 | 33.75 | 33.10 | 33.75 | +0.42% | |
| 32.85 | 33.61 | 32.85 | 33.61 | +1.85% | |
| 32.73 | 33.19 | 32.73 | 33.00 | +0.82% | |
| 33.50 | 33.63 | 32.73 | 32.73 | -1.36% | |
| 33.17 | 33.18 | 33.17 | 33.18 | -1.16% | |
| 34.00 | 34.50 | 33.57 | 33.57 | +0.06% | |
| 33.91 | 34.70 | 33.55 | 33.55 | -1.12% | |
| 34.31 | 34.57 | 33.93 | 33.93 | -1.37% | |
| 34.64 | 34.97 | 33.96 | 34.40 | -0.98% | |
| 35.04 | 35.04 | 34.74 | 34.74 | +0.17% | |
| 34.75 | 34.80 | 34.68 | 34.68 | -0.12% | |
| 34.72 | 34.72 | 34.72 | 34.72 | +0.29% | |
| 35.30 | 35.30 | 34.62 | 34.62 | +0.35% | |
| 34.50 | 34.50 | 34.50 | 34.50 | -0.72% | |
| 34.98 | 34.98 | 34.75 | 34.75 | -1.25% | |
| 35.19 | 35.19 | 35.19 | 35.19 | +1.88% | |
| 35.15 | 35.20 | 34.54 | 34.54 | -2.01% | |
| 35.89 | 35.96 | 35.25 | 35.25 | -1.04% | |
| 35.08 | 35.62 | 34.65 | 35.62 | -0.78% | |
| 35.98 | 36.25 | 35.33 | 35.90 | -0.22% | |
| 35.98 | 35.98 | 35.98 | 35.98 | +0.03% | |
| 35.97 | 35.97 | 35.97 | 35.97 | +1.70% | |
| 35.37 | 35.37 | 35.37 | 35.37 | -1.89% | |
| 35.06 | 36.05 | 35.06 | 36.05 | +2.15% | |
| 35.13 | 35.29 | 35.13 | 35.29 | -1.67% | |
| 35.23 | 35.89 | 35.23 | 35.89 | +2.19% | |
| 34.80 | 35.12 | 34.80 | 35.12 | -1.57% | |
| 34.86 | 35.68 | 34.86 | 35.68 | +1.65% | |
| 35.90 | 35.90 | 35.10 | 35.10 | 0.00% | |
| 34.50 | 35.10 | 34.50 | 35.10 | -1.68% | |
| 34.80 | 35.70 | 34.80 | 35.70 | +3.96% | |
| 34.55 | 34.55 | 34.34 | 34.34 | -1.01% | |
| 34.82 | 35.45 | 33.51 | 34.69 | -0.91% | |
| 35.00 | 35.99 | 35.00 | 35.01 | -0.82% | |
| 35.30 | 35.30 | 35.30 | 35.30 | 0.00% | |
| 35.09 | 35.30 | 35.09 | 35.30 | +0.03% | |
| 35.75 | 36.00 | 35.29 | 35.29 | -2.05% | |
| 34.95 | 36.03 | 33.67 | 36.03 | +3.09% | |
| 34.98 | 35.44 | 34.00 | 34.95 | -2.70% | |
| 35.92 | 35.92 | 35.92 | 35.92 | -0.17% | |
| 35.99 | 35.99 | 35.15 | 35.98 | +0.19% | |
| 35.91 | 35.91 | 35.91 | 35.91 | -2.10% | |
| 36.68 | 36.68 | 36.68 | 36.68 | +3.03% | |
| 35.88 | 36.63 | 35.60 | 35.60 | -1.44% | |
| 36.12 | 36.12 | 36.12 | 36.12 | +0.64% | |
| 35.89 | 35.89 | 35.89 | 35.89 | -1.37% | |
| 35.96 | 36.39 | 35.96 | 36.39 | +0.41% | |
| 37.38 | 37.38 | 35.15 | 36.24 | -3.05% | |
| 36.49 | 37.38 | 36.49 | 37.38 | +1.33% | |
| 36.89 | 36.89 | 35.99 | 36.89 | -0.19% | |
| 36.96 | 36.96 | 36.96 | 36.96 | +2.67% | |
| 36.00 | 36.00 | 36.00 | 36.00 | +0.33% | |
| 36.15 | 36.15 | 35.88 | 35.88 | -1.94% | |
| 36.24 | 36.59 | 36.24 | 36.59 | +0.72% | |
| 36.62 | 36.62 | 36.33 | 36.33 | -1.70% | |
| 36.96 | 36.96 | 36.96 | 36.96 | +1.99% | |
| 37.29 | 37.29 | 36.24 | 36.24 | -1.44% | |
| 36.77 | 36.77 | 36.68 | 36.77 | +0.08% | |
| 36.73 | 36.74 | 36.72 | 36.74 | +0.25% | |
| 37.26 | 37.40 | 36.65 | 36.65 | -1.61% | |
| 36.40 | 37.43 | 36.40 | 37.25 | +2.59% | |
| 36.25 | 36.31 | 36.25 | 36.31 | +0.14% | |
| 37.00 | 37.00 | 36.26 | 36.26 | -1.60% | |
| 36.94 | 37.50 | 36.85 | 36.85 | +0.41% | |
| 36.26 | 36.70 | 36.26 | 36.70 | -1.34% | |
| 37.79 | 37.79 | 37.20 | 37.20 | -0.32% | |
| 37.20 | 37.50 | 37.20 | 37.32 | +0.32% | |
| 37.75 | 38.01 | 37.20 | 37.20 | -0.13% | |
| 36.99 | 37.35 | 36.99 | 37.25 | +0.65% | |
| 37.01 | 37.01 | 37.01 | 37.01 | -0.78% | |
| 37.74 | 38.00 | 37.30 | 37.30 | 0.00% | |
| 37.50 | 37.50 | 37.30 | 37.30 | +0.54% | |
| 37.68 | 37.72 | 37.10 | 37.10 | +0.08% | |
| 37.43 | 37.86 | 37.07 | 37.07 | +0.19% | |
| 37.20 | 37.56 | 37.00 | 37.00 | -0.99% | |
| 37.06 | 37.37 | 37.03 | 37.37 | -0.43% | |
| 37.44 | 37.53 | 37.44 | 37.53 | +0.13% | |
| 37.60 | 38.11 | 37.48 | 37.48 | -0.32% | |
| 37.75 | 38.01 | 37.39 | 37.60 | +0.75% | |
| 37.32 | 37.32 | 37.32 | 37.32 | +0.86% | |
| 37.63 | 37.63 | 37.00 | 37.00 | -0.91% | |
| 38.50 | 38.50 | 37.34 | 37.34 | -2.35% | |
| 37.37 | 38.57 | 37.37 | 38.24 | +2.41% | |
| 37.52 | 37.87 | 37.34 | 37.34 | +0.24% | |
| 37.89 | 38.18 | 37.10 | 37.25 | -0.08% | |
| 37.26 | 37.28 | 37.26 | 37.28 | +0.05% | |
| 37.15 | 37.26 | 37.15 | 37.26 | +0.08% | |
| 37.15 | 37.23 | 37.15 | 37.23 | +0.08% | |
| 37.79 | 37.92 | 37.20 | 37.20 | -1.38% | |
| 38.00 | 38.00 | 37.31 | 37.72 | -0.34% | |
| 36.68 | 38.26 | 36.68 | 37.85 | +1.34% | |
| 37.28 | 37.35 | 37.12 | 37.35 | +1.63% | |
| 37.10 | 37.10 | 36.75 | 36.75 | +0.25% | |
| 36.66 | 36.66 | 36.66 | 36.66 | -0.92% | |
| 37.50 | 37.66 | 37.00 | 37.00 | -2.27% | |
| 38.53 | 38.53 | 37.70 | 37.86 | +1.64% | |
| 38.76 | 38.82 | 37.19 | 37.25 | -3.07% | |
| 37.95 | 39.03 | 37.95 | 38.43 | +2.07% | |
| 37.69 | 38.35 | 37.33 | 37.65 | 0.00% | |
| 38.00 | 38.29 | 37.60 | 37.65 | -1.10% | |
| 37.91 | 38.07 | 37.91 | 38.07 | -0.21% | |
| 38.60 | 39.55 | 38.08 | 38.15 | -1.09% | |
| 38.81 | 39.04 | 38.57 | 38.57 | -1.15% | |
| 39.99 | 40.00 | 39.02 | 39.02 | -0.74% | |
| 39.59 | 39.97 | 39.31 | 39.31 | -0.23% | |
| 39.25 | 39.82 | 38.88 | 39.40 | +0.38% | |
| 38.87 | 39.29 | 38.05 | 39.25 | -0.08% | |
| 38.10 | 39.30 | 37.90 | 39.28 | +2.99% | |
| 39.00 | 39.00 | 37.55 | 38.14 | +0.26% | |
| 38.70 | 38.70 | 38.04 | 38.04 | -1.58% | |
| 38.60 | 38.77 | 37.95 | 38.65 | -0.13% | |
| 37.07 | 39.20 | 37.07 | 38.70 | +4.17% | |
| 37.23 | 37.23 | 37.15 | 37.15 | -0.16% | |
| 37.54 | 38.84 | 37.21 | 37.21 | -0.77% | |
| 37.36 | 37.50 | 37.36 | 37.50 | +1.85% | |
| 37.26 | 37.26 | 36.50 | 36.82 | -4.61% | |
| 36.88 | 38.60 | 36.68 | 38.60 | +4.98% | |
| 36.50 | 37.00 | 36.32 | 36.77 | +1.46% | |
| 36.66 | 36.76 | 36.24 | 36.24 | -2.34% | |
| 36.74 | 37.11 | 36.74 | 37.11 | +0.03% | |
| 36.74 | 37.10 | 36.74 | 37.10 | -0.51% | |
| 37.78 | 38.17 | 36.86 | 37.29 | +3.50% | |
| 36.48 | 36.48 | 36.03 | 36.03 | -2.38% | |
| 36.55 | 36.91 | 36.38 | 36.91 | +2.02% | |
| 36.05 | 36.18 | 36.05 | 36.18 | -0.36% | |
| 36.01 | 36.36 | 36.01 | 36.31 | -0.14% | |
| 38.20 | 38.20 | 36.21 | 36.36 | +0.03% | |
| 36.98 | 37.69 | 36.21 | 36.35 | -1.22% | |
| 36.30 | 36.95 | 36.00 | 36.80 | +2.22% | |
| 37.11 | 37.11 | 36.00 | 36.00 | -1.91% | |
| 37.59 | 37.70 | 36.70 | 36.70 | -1.29% | |
| 37.18 | 37.18 | 37.18 | 37.18 | -0.59% | |
| 38.27 | 38.27 | 37.39 | 37.40 | -0.69% | |
| 36.14 | 37.66 | 36.14 | 37.66 | +3.18% | |
| 36.73 | 36.73 | 36.50 | 36.50 | +0.86% | |
| 36.50 | 36.53 | 36.03 | 36.19 | -1.52% | |
| 36.80 | 36.80 | 36.75 | 36.75 | -1.95% | |
| 36.75 | 37.57 | 36.75 | 37.48 | +2.24% | |
| 36.80 | 36.80 | 36.66 | 36.66 | +0.05% | |
| 37.29 | 37.68 | 36.64 | 36.64 | -1.16% | |
| 38.90 | 38.90 | 36.46 | 37.07 | -4.56% | |
| 38.35 | 38.93 | 38.15 | 38.84 | +1.81% | |
| 39.48 | 40.00 | 38.07 | 38.15 | -2.83% | |
| 38.15 | 39.62 | 38.15 | 39.26 | +2.51% | |
| 38.14 | 38.32 | 38.14 | 38.30 | -1.16% | |
| 39.01 | 39.31 | 38.20 | 38.75 | -1.35% | |
| 38.25 | 39.30 | 38.25 | 39.28 | +2.83% | |
| 38.24 | 38.26 | 38.20 | 38.20 | -0.65% | |
| 38.44 | 38.45 | 38.44 | 38.45 | -1.23% | |
| 38.25 | 39.01 | 38.25 | 38.93 | -0.15% | |
| 38.63 | 39.21 | 38.63 | 38.99 | +0.49% | |
| 39.80 | 39.83 | 38.36 | 38.80 | -3.00% | |
| 39.36 | 40.00 | 38.74 | 40.00 | +4.03% | |
| 39.61 | 39.76 | 38.45 | 38.45 | -2.83% | |
| 39.67 | 40.12 | 39.57 | 39.57 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the VALU chart for longer ranges.