Valion Bio Stock Price History
NASDAQ: VBIOHealth CareBiotechnology: Electromedical & Electrotherapeutic ApparatusUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
VBIO price history at a glance
The price history for Valion Bio (VBIO) on this page begins on October 7, 2026, when the stock closed at $2.19; it most recently closed at $2.21 on October 8, 2026. The highest price in this record is $2.36, reached on October 7, 2026; the latest close is 6.4% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $2.36
- Date of high
- Oct 7, 2026
- Low since 2026
- $2.07
- Date of low
- Oct 8, 2026
- 52-week high
- $76.50
- 52-week low
- $2.05
- IPO year
- 2021
- Last close
- $2.21
VBIO returns
1 week
+0.91%
VBIO price return, excluding dividends.
VBIO daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2.07 | 2.28 | 2.07 | 2.21 | +0.91% | |
| 2.31 | 2.36 | 2.19 | 2.19 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the VBIO chart for longer ranges.