VCI Global Stock Price History
NASDAQ: VCIGConsumer DiscretionaryDiversified Commercial ServicesUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
VCIG price history at a glance
The price history for VCI Global (VCIG) on this page begins on October 7, 2026, when the stock closed at $0.771; it most recently closed at $0.5095 on October 9, 2026. The highest price in this record is $0.8801, reached on October 7, 2026; the latest close is 42.1% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $0.8801
- Date of high
- Oct 7, 2026
- Low since 2026
- $0.4711
- Date of low
- Oct 9, 2026
- 52-week high
- $4,140.00
- 52-week low
- $0.471
- IPO year
- 2023
- Last close
- $0.5095
VCIG returns
1 week
-33.92%
VCIG price return, excluding dividends.
VCIG daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 0.4729 | 0.5471 | 0.4711 | 0.5095 | -11.08% | |
| 0.599 | 0.60 | 0.5201 | 0.573 | -25.68% | |
| 0.7223 | 0.8801 | 0.7117 | 0.771 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the VCIG chart for longer ranges.