Victory Capital Stock Price History
NASDAQ: VCTRFinanceInvestment ManagersUSD
111.72-0.13 (-0.12%)
At close: Oct 8, 4:00 PM ET · Delayed 15 min
VCTR price history at a glance
The price history for Victory Capital (VCTR) on this page begins on February 5, 2018, when the stock closed at $12.39; it most recently closed at $111.72 on October 5, 2026. The highest price in this record is $123.55, reached on August 24, 2026; the latest close is 9.6% below that peak. Across the 7 complete calendar years in the table, VCTR finished higher in 5 and lower in 2. Its best year was 2019 (+94.6%) and its worst was 2022 (-26.6%).
Over roughly 9 years the share price changed +801.7%, a 28.9% compound annual price return (excluding dividends). In the last 12 months alone, VCTR has gained 68.3%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2018
- $123.55
- Date of high
- Aug 24, 2026
- Low since 2018
- $7.27
- Date of low
- Oct 22, 2018
- 52-week high
- $123.55
- 52-week low
- $57.03
- IPO year
- 2018
- Last close
- $111.85
VCTR returns
1 week
+1.13%
1 month
-1.30%
3 months
+26.76%
6 months
+67.39%
Year to date
+77.29%
1 year
+68.30%
3 years
+263.86%
5 years
+203.36%
VCTR price return, excluding dividends.
VCTR annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 111.72 | +74.29% |
| 2025 | 64.10 | -2.95% |
| 2024 | 66.05 | +91.78% |
| 2023 | 34.44 | +28.36% |
| 2022 | 26.83 | -26.55% |
| 2021 | 36.53 | +47.24% |
| 2020 | 24.81 | +17.42% |
| 2019 | 21.13 | +94.57% |
| 2018* | 10.86 | -12.35% |
* Partial year: the record begins after the start of 2018; return measured from the first available close.
2026 return is year to date.
VCTR daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 112.10 | 113.18 | 110.14 | 111.85 | -1.76% | |
| 115.85 | 116.13 | 113.01 | 113.85 | -1.24% | |
| 114.42 | 115.99 | 112.06 | 115.28 | +1.81% | |
| 113.43 | 115.55 | 112.90 | 113.23 | +1.33% | |
| 108.90 | 112.71 | 106.49 | 111.74 | +1.03% | |
| 110.46 | 112.44 | 107.07 | 110.60 | +0.18% | |
| 110.13 | 110.85 | 108.82 | 110.40 | +0.73% | |
| 108.71 | 109.84 | 107.51 | 109.60 | +0.78% | |
| 107.69 | 109.58 | 107.00 | 108.75 | +2.50% | |
| 106.18 | 106.99 | 104.67 | 106.10 | -0.20% | |
| 103.89 | 107.43 | 103.89 | 106.31 | +1.29% | |
| 108.26 | 108.47 | 102.98 | 104.96 | -2.60% | |
| 107.39 | 108.28 | 106.12 | 107.76 | +1.13% | |
| 104.38 | 106.58 | 102.92 | 106.56 | +2.25% | |
| 106.12 | 106.79 | 103.49 | 104.22 | +0.48% | |
| 105.57 | 107.19 | 101.40 | 103.72 | -1.75% | |
| 109.07 | 109.24 | 103.99 | 105.57 | -3.22% | |
| 110.49 | 111.78 | 107.02 | 109.08 | -1.11% | |
| 112.55 | 113.44 | 109.26 | 110.30 | -0.68% | |
| 110.68 | 112.01 | 109.60 | 111.06 | -0.72% | |
| 113.71 | 114.97 | 111.05 | 111.86 | -1.29% | |
| 112.38 | 114.42 | 111.80 | 113.32 | -0.36% | |
| 111.99 | 114.05 | 111.48 | 113.73 | +0.24% | |
| 112.19 | 114.01 | 110.95 | 113.46 | +1.88% | |
| 113.52 | 114.97 | 111.12 | 111.37 | -1.51% | |
| 119.91 | 119.91 | 112.59 | 113.08 | -4.18% | |
| 118.31 | 120.09 | 117.96 | 118.01 | -0.25% | |
| 122.03 | 123.55 | 117.92 | 118.31 | -2.33% | |
| 122.54 | 122.64 | 118.37 | 121.13 | +0.41% | |
| 116.81 | 123.24 | 115.50 | 120.64 | +4.60% | |
| 116.88 | 117.12 | 115.04 | 115.34 | -0.57% | |
| 115.56 | 117.88 | 114.83 | 116.00 | +0.32% | |
| 113.78 | 116.20 | 113.14 | 115.63 | +2.26% | |
| 115.23 | 116.11 | 112.01 | 113.08 | -2.36% | |
| 117.45 | 119.25 | 115.78 | 115.81 | -1.66% | |
| 118.55 | 118.72 | 116.05 | 117.77 | -0.88% | |
| 117.58 | 119.56 | 117.00 | 118.81 | +0.49% | |
| 117.82 | 118.81 | 116.62 | 118.24 | +0.06% | |
| 116.48 | 118.22 | 115.10 | 118.17 | +1.67% | |
| 114.24 | 116.28 | 112.71 | 116.23 | +2.27% | |
| 111.44 | 114.68 | 111.16 | 113.65 | +1.98% | |
| 108.12 | 111.54 | 107.41 | 111.44 | +3.03% | |
| 106.79 | 109.93 | 106.79 | 108.16 | +1.28% | |
| 102.50 | 107.23 | 102.26 | 106.79 | +6.82% | |
| 103.00 | 104.67 | 99.74 | 99.97 | -2.58% | |
| 103.95 | 105.54 | 101.55 | 102.62 | -1.11% | |
| 99.35 | 104.01 | 98.19 | 103.77 | +4.79% | |
| 98.95 | 99.66 | 97.84 | 99.03 | +0.56% | |
| 97.96 | 99.05 | 96.71 | 98.48 | +1.05% | |
| 99.85 | 100.61 | 97.21 | 97.46 | -3.00% | |
| 99.70 | 101.10 | 99.14 | 100.47 | +0.80% | |
| 98.70 | 100.21 | 98.20 | 99.67 | +2.54% | |
| 96.49 | 98.53 | 95.51 | 97.20 | +0.74% | |
| 96.00 | 96.59 | 94.31 | 96.49 | +0.50% | |
| 97.55 | 99.22 | 95.59 | 96.01 | -1.95% | |
| 98.34 | 100.25 | 97.73 | 97.92 | -0.27% | |
| 98.30 | 98.81 | 97.49 | 98.19 | -0.33% | |
| 98.38 | 100.00 | 97.46 | 98.52 | -2.05% | |
| 98.68 | 101.52 | 98.54 | 100.58 | +1.54% | |
| 99.17 | 102.05 | 97.36 | 99.05 | +1.38% | |
| 92.63 | 98.17 | 92.61 | 97.70 | +6.22% | |
| 92.24 | 92.61 | 91.02 | 91.98 | -0.28% | |
| 91.53 | 92.83 | 91.14 | 92.24 | +3.17% | |
| 88.60 | 90.50 | 85.59 | 89.41 | +1.33% | |
| 89.18 | 89.61 | 87.74 | 88.24 | -1.39% | |
| 91.03 | 91.56 | 89.38 | 89.48 | -1.43% | |
| 88.23 | 90.96 | 88.01 | 90.78 | +3.46% | |
| 87.01 | 88.25 | 86.33 | 87.74 | +2.34% | |
| 84.25 | 87.46 | 84.24 | 85.73 | +1.99% | |
| 82.67 | 84.31 | 82.19 | 84.06 | +1.90% | |
| 83.52 | 84.10 | 81.41 | 82.49 | -1.13% | |
| 82.79 | 84.52 | 82.74 | 83.43 | +1.58% | |
| 84.20 | 85.55 | 81.75 | 82.13 | -1.61% | |
| 86.62 | 86.62 | 83.02 | 83.48 | -3.21% | |
| 86.36 | 88.12 | 85.78 | 86.24 | -1.09% | |
| 87.15 | 88.31 | 86.54 | 87.19 | +0.21% | |
| 87.58 | 87.78 | 85.48 | 87.01 | +0.08% | |
| 86.95 | 88.57 | 86.88 | 86.94 | -0.44% | |
| 86.88 | 87.89 | 85.85 | 87.32 | +1.57% | |
| 85.43 | 87.81 | 85.43 | 85.97 | +1.33% | |
| 87.22 | 87.22 | 83.17 | 84.84 | -1.83% | |
| 88.25 | 89.16 | 85.51 | 86.42 | -1.63% | |
| 88.70 | 90.19 | 87.80 | 87.86 | -1.42% | |
| 88.29 | 89.70 | 86.77 | 89.12 | +1.97% | |
| 88.00 | 88.24 | 87.00 | 87.40 | -0.11% | |
| 88.83 | 88.84 | 86.51 | 87.50 | -1.43% | |
| 85.86 | 89.02 | 85.80 | 88.77 | +4.45% | |
| 84.22 | 85.31 | 82.95 | 84.99 | -0.08% | |
| 84.39 | 85.94 | 84.01 | 85.06 | +0.46% | |
| 83.47 | 86.06 | 83.47 | 84.67 | +0.14% | |
| 84.94 | 86.42 | 83.76 | 84.55 | -0.63% | |
| 86.63 | 87.28 | 83.98 | 85.09 | -2.53% | |
| 88.44 | 88.45 | 87.21 | 87.30 | -0.61% | |
| 86.27 | 88.02 | 86.27 | 87.84 | +2.25% | |
| 86.13 | 87.24 | 85.25 | 85.91 | +0.06% | |
| 83.65 | 86.41 | 83.36 | 85.86 | +2.64% | |
| 82.55 | 84.14 | 81.53 | 83.65 | +1.58% | |
| 86.63 | 86.63 | 82.17 | 82.35 | -5.42% | |
| 84.37 | 87.58 | 84.37 | 87.07 | +1.86% | |
| 87.29 | 88.55 | 84.32 | 85.48 | -2.79% | |
| 87.92 | 88.73 | 87.16 | 87.93 | +1.07% | |
| 87.07 | 87.25 | 85.92 | 87.00 | -0.08% | |
| 86.00 | 87.47 | 85.32 | 87.07 | +1.44% | |
| 85.10 | 87.31 | 84.05 | 85.83 | +0.59% | |
| 84.73 | 85.62 | 82.40 | 85.33 | +1.96% | |
| 87.26 | 88.42 | 83.10 | 83.69 | +1.70% | |
| 82.25 | 83.38 | 81.83 | 82.29 | +1.27% | |
| 78.17 | 81.29 | 78.17 | 81.26 | +3.97% | |
| 77.60 | 78.85 | 75.23 | 78.16 | +0.35% | |
| 78.77 | 79.10 | 77.49 | 77.89 | -0.79% | |
| 75.20 | 78.61 | 73.25 | 78.51 | +4.26% | |
| 76.06 | 76.16 | 74.76 | 75.30 | -1.19% | |
| 76.38 | 76.71 | 75.21 | 76.21 | +0.13% | |
| 74.61 | 76.32 | 73.65 | 76.11 | +2.36% | |
| 74.52 | 75.32 | 73.54 | 74.36 | -0.22% | |
| 75.08 | 75.43 | 73.85 | 74.52 | -0.61% | |
| 75.00 | 75.50 | 74.42 | 74.98 | +0.75% | |
| 74.63 | 75.54 | 73.45 | 74.42 | -0.15% | |
| 73.81 | 74.93 | 72.73 | 74.53 | +0.89% | |
| 72.74 | 75.12 | 72.38 | 73.87 | +2.53% | |
| 73.01 | 73.18 | 70.79 | 72.05 | -1.50% | |
| 72.12 | 73.22 | 71.12 | 73.15 | +1.64% | |
| 69.94 | 72.22 | 69.89 | 71.97 | +4.02% | |
| 67.24 | 69.35 | 66.75 | 69.19 | +2.07% | |
| 68.08 | 68.28 | 67.15 | 67.79 | -0.64% | |
| 66.75 | 68.43 | 65.92 | 68.23 | +2.11% | |
| 65.16 | 66.85 | 65.16 | 66.82 | +6.35% | |
| 62.58 | 64.12 | 62.13 | 62.83 | +0.03% | |
| 62.21 | 62.86 | 60.90 | 62.81 | -0.19% | |
| 63.56 | 64.78 | 62.27 | 62.93 | -3.01% | |
| 66.56 | 66.63 | 64.80 | 64.88 | -0.92% | |
| 66.10 | 66.96 | 64.96 | 65.48 | +0.77% | |
| 64.97 | 65.35 | 62.84 | 64.98 | -0.23% | |
| 68.94 | 69.64 | 65.04 | 65.13 | -6.36% | |
| 69.59 | 70.20 | 68.98 | 69.55 | -0.95% | |
| 70.25 | 71.73 | 69.05 | 70.22 | +3.89% | |
| 67.47 | 68.87 | 67.17 | 67.59 | +0.13% | |
| 68.19 | 68.85 | 67.28 | 67.50 | -1.01% | |
| 68.07 | 69.74 | 67.21 | 68.19 | +0.40% | |
| 66.50 | 68.73 | 66.50 | 67.92 | +1.34% | |
| 68.18 | 68.40 | 66.88 | 67.02 | -2.39% | |
| 68.03 | 69.25 | 67.84 | 68.66 | +1.93% | |
| 67.21 | 67.91 | 66.81 | 67.36 | +1.03% | |
| 67.17 | 67.84 | 66.45 | 66.67 | +0.30% | |
| 66.27 | 66.83 | 65.53 | 66.47 | -1.80% | |
| 67.00 | 68.63 | 66.45 | 67.69 | +1.62% | |
| 68.01 | 68.06 | 66.44 | 66.61 | -2.86% | |
| 68.71 | 69.36 | 67.03 | 68.57 | -1.94% | |
| 69.54 | 69.94 | 68.10 | 69.93 | -1.65% | |
| 68.40 | 71.24 | 68.38 | 71.10 | +3.48% | |
| 69.11 | 69.50 | 68.47 | 68.71 | -0.42% | |
| 67.57 | 69.77 | 67.18 | 69.00 | 0.00% | |
| 67.66 | 71.06 | 67.63 | 69.00 | -0.26% | |
| 70.81 | 72.18 | 68.82 | 69.18 | -3.70% | |
| 73.50 | 74.56 | 70.34 | 71.84 | -7.03% | |
| 76.64 | 77.47 | 76.28 | 77.27 | +1.34% | |
| 73.85 | 76.29 | 73.85 | 76.25 | +2.58% | |
| 75.34 | 75.57 | 73.16 | 74.33 | -1.67% | |
| 75.58 | 76.47 | 74.82 | 75.59 | -0.51% | |
| 74.93 | 76.34 | 74.63 | 75.98 | +0.44% | |
| 75.46 | 77.00 | 75.04 | 75.65 | +0.44% | |
| 74.76 | 75.97 | 74.22 | 75.32 | +0.78% | |
| 75.71 | 75.71 | 74.50 | 74.74 | -1.03% | |
| 77.30 | 77.78 | 74.12 | 75.52 | -0.96% | |
| 76.65 | 77.27 | 74.61 | 76.25 | -0.79% | |
| 75.19 | 77.02 | 74.90 | 76.86 | +3.52% | |
| 71.25 | 74.39 | 71.25 | 74.25 | +4.21% | |
| 70.50 | 71.56 | 69.07 | 71.25 | +2.61% | |
| 72.87 | 74.32 | 68.16 | 69.44 | -2.17% | |
| 69.01 | 71.42 | 68.40 | 70.98 | +2.87% | |
| 70.85 | 71.71 | 67.85 | 69.00 | -3.10% | |
| 70.13 | 71.59 | 69.90 | 71.21 | +0.96% | |
| 69.55 | 71.05 | 69.55 | 70.53 | +1.10% | |
| 69.96 | 71.05 | 69.28 | 69.76 | +0.55% | |
| 68.86 | 69.92 | 67.64 | 69.38 | +0.76% | |
| 68.64 | 69.04 | 67.91 | 68.86 | +0.01% | |
| 67.85 | 68.89 | 67.39 | 68.85 | +1.29% | |
| 68.75 | 68.75 | 67.42 | 67.97 | -1.71% | |
| 69.54 | 70.22 | 68.85 | 69.15 | -0.40% | |
| 67.33 | 69.92 | 67.21 | 69.43 | +3.74% | |
| 66.65 | 67.40 | 66.12 | 66.93 | -1.39% | |
| 67.37 | 68.30 | 66.84 | 67.87 | +0.98% | |
| 66.06 | 67.91 | 66.05 | 67.21 | +2.19% | |
| 67.47 | 67.47 | 64.91 | 65.77 | -1.94% | |
| 68.82 | 69.05 | 65.95 | 67.07 | -2.70% | |
| 68.07 | 68.99 | 67.94 | 68.93 | +0.32% | |
| 67.98 | 68.97 | 67.67 | 68.71 | +1.07% | |
| 65.63 | 68.13 | 65.63 | 67.98 | +2.94% | |
| 67.02 | 67.02 | 65.70 | 66.04 | -1.43% | |
| 65.26 | 67.26 | 65.02 | 67.00 | +2.21% | |
| 64.14 | 66.61 | 64.10 | 65.55 | +2.26% | |
| 63.34 | 64.16 | 63.05 | 64.10 | +1.60% | |
| 63.75 | 63.75 | 63.02 | 63.09 | -0.99% | |
| 64.05 | 64.12 | 63.49 | 63.72 | -0.64% | |
| 64.30 | 64.33 | 63.59 | 64.13 | -0.26% | |
| 64.12 | 64.53 | 63.58 | 64.30 | +0.11% | |
| 64.38 | 64.45 | 64.08 | 64.23 | -0.68% | |
| 64.19 | 65.06 | 64.08 | 64.67 | +0.70% | |
| 63.21 | 64.70 | 63.14 | 64.22 | +2.07% | |
| 62.64 | 63.20 | 62.03 | 62.92 | +0.25% | |
| 63.48 | 63.99 | 62.70 | 62.76 | -0.48% | |
| 64.40 | 65.08 | 62.46 | 63.06 | -1.79% | |
| 64.29 | 64.81 | 63.72 | 64.21 | -0.12% | |
| 63.86 | 64.44 | 63.51 | 64.29 | +1.15% | |
| 63.65 | 63.95 | 62.31 | 63.56 | -0.15% | |
| 63.60 | 64.50 | 63.02 | 63.66 | +0.32% | |
| 62.22 | 63.71 | 61.15 | 63.45 | +0.57% | |
| 62.76 | 63.69 | 62.52 | 63.09 | +0.53% | |
| 64.11 | 64.11 | 62.56 | 62.76 | -1.40% | |
| 63.06 | 64.01 | 62.78 | 63.65 | +0.90% | |
| 62.51 | 63.42 | 62.41 | 63.08 | +1.11% | |
| 60.76 | 62.78 | 60.76 | 62.39 | +2.68% | |
| 61.75 | 61.75 | 60.74 | 60.76 | -1.46% | |
| 62.29 | 63.00 | 61.63 | 61.66 | -1.96% | |
| 63.50 | 63.51 | 62.53 | 62.89 | -0.47% | |
| 62.75 | 63.87 | 62.75 | 63.19 | +0.16% | |
| 62.20 | 63.31 | 62.04 | 63.09 | +1.69% | |
| 63.04 | 63.48 | 61.88 | 62.04 | -1.63% | |
| 61.92 | 63.77 | 61.92 | 63.07 | +2.17% | |
| 63.97 | 64.66 | 61.55 | 61.73 | -2.06% | |
| 62.39 | 63.40 | 62.30 | 63.03 | +1.12% | |
| 61.37 | 63.19 | 61.24 | 62.33 | +0.89% | |
| 63.15 | 63.54 | 61.71 | 61.78 | -2.46% | |
| 63.02 | 64.27 | 62.70 | 63.34 | 0.00% | |
| 63.01 | 63.71 | 62.86 | 63.34 | -0.33% | |
| 62.50 | 64.03 | 62.50 | 63.55 | +1.89% | |
| 61.21 | 62.67 | 60.70 | 62.37 | +1.84% | |
| 61.99 | 62.37 | 60.91 | 61.25 | +0.06% | |
| 59.95 | 61.89 | 57.03 | 61.21 | -0.76% | |
| 61.79 | 62.49 | 60.53 | 61.68 | -1.30% | |
| 61.40 | 62.78 | 60.75 | 62.49 | +1.58% | |
| 61.49 | 62.48 | 61.00 | 61.52 | -0.45% | |
| 62.22 | 62.30 | 60.90 | 61.80 | -0.75% | |
| 61.50 | 62.71 | 60.65 | 62.27 | +0.63% | |
| 62.27 | 62.98 | 61.88 | 61.88 | -1.61% | |
| 62.97 | 63.70 | 62.27 | 62.89 | -0.85% | |
| 64.00 | 64.13 | 63.29 | 63.43 | -1.52% | |
| 63.71 | 64.89 | 63.46 | 64.41 | +1.32% | |
| 63.68 | 64.44 | 63.41 | 63.57 | +0.60% | |
| 64.45 | 64.68 | 63.07 | 63.19 | -2.08% | |
| 64.95 | 65.36 | 63.87 | 64.53 | -0.83% | |
| 65.19 | 65.81 | 64.73 | 65.07 | -0.67% | |
| 65.41 | 66.26 | 64.83 | 65.51 | +0.29% | |
| 66.10 | 66.34 | 65.00 | 65.32 | -1.54% | |
| 69.02 | 69.02 | 65.97 | 66.34 | -3.95% | |
| 68.41 | 69.10 | 67.89 | 69.07 | +1.34% | |
| 66.51 | 68.68 | 66.42 | 68.16 | +1.46% | |
| 66.81 | 67.53 | 66.32 | 67.18 | +1.82% | |
| 67.60 | 68.44 | 65.83 | 65.98 | -2.12% | |
| 67.67 | 68.00 | 66.90 | 67.41 | +0.06% | |
| 66.58 | 67.84 | 66.14 | 67.37 | +1.37% | |
| 65.93 | 67.23 | 65.93 | 66.46 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the VCTR chart for longer ranges.