Fundrise Innovation Fund LLC Stock Price History
NYSE: VCXFinancial ServicesAsset ManagementUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
VCX price history at a glance
The price history for Fundrise Innovation Fund LLC (VCX) on this page begins on July 6, 2026, when the stock closed at $70.89; it most recently closed at $26.81 on October 5, 2026. The highest price in this record is $71.36, reached on July 6, 2026; the latest close is 62.4% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $71.36
- Date of high
- Jul 6, 2026
- Low since 2026
- $26.81
- Date of low
- Oct 5, 2026
- 52-week high
- $575.00
- 52-week low
- $26.81
- IPO year
- 2026
- Last close
- $26.81
VCX returns
1 week
-10.12%
1 month
-28.68%
3 months
-62.18%
VCX price return, excluding dividends.
VCX daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 27.99 | 28.02 | 26.81 | 26.81 | -2.26% | |
| 28.69 | 29.00 | 27.43 | 27.43 | -5.58% | |
| 28.88 | 29.36 | 28.84 | 29.05 | -1.32% | |
| 29.85 | 30.05 | 29.27 | 29.44 | -1.21% | |
| 29.87 | 30.09 | 29.80 | 29.80 | -0.10% | |
| 29.75 | 30.00 | 29.58 | 29.83 | -0.17% | |
| 29.21 | 30.05 | 28.60 | 29.88 | +0.88% | |
| 29.53 | 29.89 | 29.51 | 29.62 | -0.40% | |
| 28.93 | 30.23 | 28.90 | 29.74 | +5.57% | |
| 29.55 | 30.00 | 28.17 | 28.17 | -6.66% | |
| 30.13 | 30.41 | 29.92 | 30.18 | +0.60% | |
| 30.21 | 30.50 | 30.00 | 30.00 | -1.96% | |
| 30.51 | 30.80 | 30.30 | 30.60 | -0.75% | |
| 30.80 | 31.05 | 30.34 | 30.83 | +0.13% | |
| 32.09 | 32.25 | 30.71 | 30.79 | -1.97% | |
| 31.22 | 31.95 | 30.01 | 31.41 | +0.77% | |
| 31.50 | 32.00 | 31.00 | 31.17 | +2.57% | |
| 30.10 | 31.20 | 29.66 | 30.39 | +0.96% | |
| 32.41 | 32.45 | 30.00 | 30.10 | -6.93% | |
| 32.79 | 33.40 | 32.15 | 32.34 | -3.46% | |
| 34.50 | 34.79 | 33.50 | 33.50 | 0.00% | |
| 33.88 | 36.00 | 33.50 | 33.50 | -10.88% | |
| 38.50 | 39.28 | 37.59 | 37.59 | -1.39% | |
| 37.64 | 38.21 | 37.10 | 38.12 | +3.36% | |
| 36.58 | 38.48 | 36.24 | 36.88 | -0.30% | |
| 35.70 | 37.35 | 35.50 | 36.99 | +4.58% | |
| 33.82 | 36.30 | 33.50 | 35.37 | +3.30% | |
| 34.00 | 34.76 | 33.54 | 34.24 | -2.09% | |
| 36.05 | 37.00 | 33.91 | 34.97 | -12.22% | |
| 40.75 | 40.97 | 39.00 | 39.84 | -3.63% | |
| 42.00 | 43.49 | 41.20 | 41.34 | -3.03% | |
| 43.66 | 44.23 | 41.50 | 42.63 | -4.07% | |
| 45.00 | 46.00 | 43.80 | 44.44 | -0.40% | |
| 41.34 | 46.93 | 40.24 | 44.62 | +5.96% | |
| 40.14 | 42.60 | 39.30 | 42.11 | +6.82% | |
| 38.57 | 40.98 | 37.30 | 39.42 | -3.03% | |
| 41.00 | 42.48 | 38.82 | 40.65 | -1.45% | |
| 37.86 | 42.95 | 37.26 | 41.25 | +0.61% | |
| 33.53 | 41.00 | 32.78 | 41.00 | +19.19% | |
| 37.38 | 37.38 | 28.71 | 34.40 | -10.65% | |
| 34.47 | 41.64 | 32.00 | 38.50 | +20.73% | |
| 33.15 | 33.88 | 31.40 | 31.89 | +0.60% | |
| 32.86 | 33.70 | 31.18 | 31.70 | -3.53% | |
| 35.00 | 35.47 | 32.00 | 32.86 | -4.62% | |
| 33.10 | 34.83 | 32.52 | 34.45 | +4.68% | |
| 33.75 | 34.95 | 31.35 | 32.91 | -0.27% | |
| 35.15 | 36.00 | 33.00 | 33.00 | -5.69% | |
| 39.40 | 40.99 | 34.58 | 34.99 | -3.87% | |
| 34.31 | 37.76 | 33.95 | 36.40 | +10.30% | |
| 36.00 | 36.16 | 32.56 | 33.00 | -6.09% | |
| 35.15 | 36.96 | 34.39 | 35.14 | +0.63% | |
| 34.66 | 36.74 | 34.00 | 34.92 | +3.25% | |
| 39.16 | 39.33 | 31.01 | 33.82 | -11.81% | |
| 56.25 | 56.31 | 38.00 | 38.35 | -31.05% | |
| 59.50 | 59.50 | 55.09 | 55.62 | -4.76% | |
| 60.00 | 60.00 | 58.11 | 58.40 | -2.84% | |
| 59.86 | 60.40 | 59.34 | 60.11 | +0.99% | |
| 57.79 | 60.50 | 57.79 | 59.52 | +2.87% | |
| 58.01 | 58.99 | 56.08 | 57.86 | -0.89% | |
| 56.90 | 58.80 | 54.00 | 58.38 | -1.90% | |
| 56.00 | 59.94 | 56.00 | 59.51 | +0.73% | |
| 63.00 | 63.74 | 55.60 | 59.08 | -5.18% | |
| 66.68 | 69.41 | 62.30 | 62.31 | -7.00% | |
| 70.00 | 70.00 | 63.50 | 67.00 | -5.49% | |
| 68.88 | 71.36 | 67.00 | 70.89 | +1.63% | |
| 65.49 | 69.78 | 64.00 | 69.75 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the VCX chart for longer ranges.