Veracyte Stock Price History
NASDAQ: VCYTHealth CareMedical SpecialitiesUSD
45.23+1.63 (+3.74%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
VCYT price history at a glance
The price history for Veracyte (VCYT) on this page begins on October 28, 2013, when the stock closed at $12.30; it most recently closed at $45.23 on October 5, 2026. The highest price in this record is $86.03, reached on February 8, 2021; the latest close is 47.4% below that peak. Across the 12 complete calendar years in the table, VCYT finished higher in 7 and lower in 5. Its best year was 2018 (+118.1%) and its worst was 2022 (-42.4%).
Over roughly 13 years the share price changed +267.7%, a 10.6% compound annual price return (excluding dividends). In the last 12 months alone, VCYT has gained 29.5%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2013
- $86.03
- Date of high
- Feb 8, 2021
- Low since 2013
- $4.21
- Date of low
- Mar 21, 2016
- 52-week high
- $60.91
- 52-week low
- $29.46
- IPO year
- 2013
- Last close
- $45.23
VCYT returns
1 week
-1.27%
1 month
+3.12%
3 months
-20.61%
6 months
+45.48%
Year to date
+7.43%
1 year
+29.49%
3 years
+112.55%
5 years
+0.16%
VCYT price return, excluding dividends.
VCYT annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 45.23 | +6.70% |
| 2025 | 42.39 | +1.15% |
| 2024 | 41.91 | +52.34% |
| 2023 | 27.51 | +15.93% |
| 2022 | 23.73 | -42.40% |
| 2021 | 41.20 | -15.82% |
| 2020 | 48.94 | +84.37% |
| 2019 | 26.55 | +86.41% |
| 2018 | 14.24 | +118.07% |
| 2017 | 6.53 | -15.63% |
| 2016 | 7.74 | +7.50% |
| 2015 | 7.20 | -23.81% |
| 2014 | 9.45 | -38.28% |
| 2013* | 15.31 | +24.47% |
* Partial year: the record begins after the start of 2013; return measured from the first available close.
2026 return is year to date.
VCYT daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 43.82 | 46.17 | 43.50 | 45.23 | +3.74% | |
| 42.43 | 43.67 | 41.22 | 43.60 | +1.02% | |
| 44.04 | 44.21 | 42.34 | 43.16 | -3.34% | |
| 48.00 | 48.84 | 44.09 | 44.65 | -6.34% | |
| 45.75 | 47.79 | 45.00 | 47.67 | +4.06% | |
| 44.94 | 46.09 | 44.41 | 45.81 | +3.67% | |
| 45.66 | 47.14 | 44.18 | 44.19 | -4.02% | |
| 45.93 | 46.78 | 45.60 | 46.04 | -0.09% | |
| 46.00 | 47.52 | 45.21 | 46.08 | +1.88% | |
| 45.04 | 47.52 | 44.47 | 45.23 | -0.44% | |
| 49.00 | 49.00 | 45.36 | 45.43 | -6.41% | |
| 43.66 | 48.95 | 43.51 | 48.54 | +10.77% | |
| 42.95 | 43.86 | 42.25 | 43.82 | +1.06% | |
| 41.76 | 43.74 | 41.32 | 43.36 | +4.43% | |
| 40.00 | 41.98 | 39.40 | 41.52 | +4.33% | |
| 40.41 | 41.05 | 39.55 | 39.80 | -1.91% | |
| 39.67 | 40.70 | 38.80 | 40.57 | +5.38% | |
| 40.36 | 41.45 | 38.25 | 38.50 | -4.09% | |
| 40.83 | 42.36 | 39.10 | 40.14 | -2.60% | |
| 41.17 | 41.40 | 40.50 | 41.21 | +0.83% | |
| 42.61 | 42.66 | 40.79 | 40.87 | -2.76% | |
| 43.18 | 43.78 | 41.64 | 42.03 | -4.17% | |
| 42.79 | 44.20 | 42.39 | 43.86 | +3.32% | |
| 41.81 | 43.28 | 41.57 | 42.45 | -0.19% | |
| 44.21 | 44.81 | 42.43 | 42.53 | -4.79% | |
| 45.36 | 45.99 | 44.12 | 44.67 | -0.47% | |
| 43.51 | 45.65 | 43.48 | 44.88 | +3.34% | |
| 42.97 | 43.74 | 42.28 | 43.43 | +0.56% | |
| 42.33 | 43.34 | 41.60 | 43.19 | -0.35% | |
| 45.21 | 45.55 | 43.32 | 43.34 | -4.22% | |
| 44.20 | 45.50 | 44.19 | 45.25 | +2.17% | |
| 43.78 | 44.52 | 43.25 | 44.29 | +0.57% | |
| 42.01 | 44.10 | 41.81 | 44.04 | +6.20% | |
| 42.00 | 42.07 | 41.02 | 41.47 | -1.99% | |
| 42.18 | 42.54 | 41.10 | 42.31 | +1.24% | |
| 41.67 | 42.45 | 41.05 | 41.79 | -0.95% | |
| 41.92 | 42.52 | 40.10 | 42.19 | +3.71% | |
| 41.80 | 42.35 | 40.35 | 40.68 | -3.33% | |
| 40.96 | 42.50 | 40.96 | 42.08 | +2.01% | |
| 42.54 | 43.13 | 41.00 | 41.25 | -3.17% | |
| 45.23 | 45.23 | 42.51 | 42.60 | -4.66% | |
| 46.55 | 46.76 | 44.28 | 44.68 | -3.73% | |
| 46.07 | 46.67 | 45.72 | 46.41 | +0.30% | |
| 46.87 | 47.75 | 46.12 | 46.27 | -2.01% | |
| 47.00 | 47.80 | 46.21 | 47.22 | +2.32% | |
| 45.80 | 46.53 | 45.16 | 46.15 | 0.00% | |
| 46.07 | 47.96 | 45.92 | 46.15 | -0.56% | |
| 44.84 | 46.57 | 43.09 | 46.41 | +3.48% | |
| 46.36 | 47.32 | 44.81 | 44.85 | -3.17% | |
| 48.77 | 50.17 | 43.52 | 46.32 | -22.52% | |
| 55.36 | 59.96 | 54.73 | 59.78 | +7.31% | |
| 56.03 | 57.55 | 55.07 | 55.71 | +0.11% | |
| 55.60 | 56.63 | 54.72 | 55.65 | +0.07% | |
| 57.78 | 58.09 | 55.21 | 55.61 | -1.77% | |
| 58.55 | 58.55 | 56.35 | 56.61 | -2.19% | |
| 57.59 | 59.09 | 57.41 | 57.88 | -0.22% | |
| 58.85 | 59.55 | 57.50 | 58.01 | -2.55% | |
| 56.42 | 59.73 | 55.05 | 59.53 | +3.96% | |
| 58.86 | 59.83 | 56.57 | 57.26 | -3.16% | |
| 57.06 | 59.19 | 57.06 | 59.13 | -0.15% | |
| 59.38 | 60.82 | 58.17 | 59.22 | -0.49% | |
| 57.60 | 59.56 | 56.93 | 59.51 | +5.10% | |
| 57.74 | 58.01 | 55.82 | 56.62 | -1.50% | |
| 55.93 | 57.70 | 55.62 | 57.48 | +0.90% | |
| 59.10 | 59.14 | 56.45 | 56.97 | -3.93% | |
| 56.98 | 59.86 | 56.70 | 59.30 | +5.67% | |
| 55.18 | 56.39 | 54.25 | 56.12 | -0.07% | |
| 58.15 | 59.24 | 55.46 | 56.16 | -3.16% | |
| 56.04 | 59.96 | 56.01 | 58.00 | +1.60% | |
| 59.92 | 60.58 | 56.50 | 57.08 | -4.63% | |
| 58.99 | 60.71 | 58.75 | 59.85 | +1.91% | |
| 60.42 | 60.91 | 58.27 | 58.73 | -2.43% | |
| 59.70 | 60.82 | 58.73 | 60.19 | -0.50% | |
| 58.55 | 60.83 | 58.06 | 60.49 | +3.31% | |
| 56.96 | 60.28 | 56.82 | 58.55 | +3.15% | |
| 54.45 | 58.05 | 54.44 | 56.76 | +5.52% | |
| 52.79 | 54.12 | 52.65 | 53.79 | +1.13% | |
| 53.72 | 54.72 | 52.36 | 53.19 | -0.82% | |
| 51.96 | 53.81 | 51.92 | 53.63 | +4.56% | |
| 51.15 | 52.76 | 50.50 | 51.29 | +0.73% | |
| 49.66 | 52.45 | 49.42 | 50.92 | +3.60% | |
| 47.44 | 49.62 | 46.68 | 49.15 | +3.85% | |
| 47.51 | 48.63 | 46.04 | 47.33 | -0.19% | |
| 48.63 | 48.63 | 46.76 | 47.42 | -1.56% | |
| 48.64 | 50.06 | 48.13 | 48.17 | -2.17% | |
| 47.99 | 49.32 | 46.89 | 49.24 | +4.17% | |
| 48.87 | 49.71 | 47.14 | 47.27 | -3.00% | |
| 49.44 | 49.75 | 47.95 | 48.73 | -2.42% | |
| 49.30 | 50.54 | 48.70 | 49.94 | +2.57% | |
| 47.77 | 49.40 | 46.49 | 48.69 | +1.86% | |
| 48.17 | 48.17 | 46.36 | 47.80 | -0.79% | |
| 46.18 | 49.25 | 44.93 | 48.18 | +3.97% | |
| 48.09 | 48.09 | 46.27 | 46.34 | -3.44% | |
| 44.35 | 48.35 | 44.35 | 47.99 | +7.87% | |
| 44.34 | 44.67 | 43.05 | 44.49 | +0.63% | |
| 45.35 | 45.52 | 43.95 | 44.21 | -1.82% | |
| 45.46 | 46.00 | 44.81 | 45.03 | -0.35% | |
| 44.19 | 45.57 | 43.68 | 45.19 | 0.00% | |
| 42.16 | 45.38 | 41.86 | 45.19 | +8.40% | |
| 41.37 | 42.36 | 40.62 | 41.69 | +0.46% | |
| 39.22 | 42.23 | 39.05 | 41.50 | +7.85% | |
| 38.17 | 39.57 | 37.72 | 38.48 | -1.08% | |
| 38.88 | 39.66 | 38.05 | 38.90 | +1.70% | |
| 39.10 | 39.37 | 37.66 | 38.25 | -3.31% | |
| 40.06 | 40.97 | 39.18 | 39.56 | -0.35% | |
| 40.42 | 40.91 | 39.33 | 39.70 | -1.78% | |
| 40.76 | 41.03 | 38.71 | 40.42 | -0.83% | |
| 41.17 | 42.10 | 40.16 | 40.76 | -1.04% | |
| 39.00 | 41.66 | 35.54 | 41.19 | +24.93% | |
| 33.75 | 34.38 | 32.21 | 32.97 | -1.43% | |
| 33.26 | 33.81 | 32.70 | 33.45 | +1.09% | |
| 32.97 | 33.26 | 32.13 | 33.09 | +0.52% | |
| 31.90 | 33.08 | 31.57 | 32.92 | +3.59% | |
| 32.77 | 33.21 | 31.16 | 31.78 | -4.94% | |
| 33.82 | 33.88 | 32.97 | 33.43 | -1.24% | |
| 33.96 | 34.80 | 33.80 | 33.85 | -1.40% | |
| 33.21 | 34.51 | 32.72 | 34.33 | +3.56% | |
| 33.75 | 33.90 | 31.96 | 33.15 | -1.66% | |
| 33.79 | 34.05 | 33.22 | 33.71 | +0.60% | |
| 33.49 | 34.63 | 33.29 | 33.51 | +0.18% | |
| 33.35 | 33.78 | 33.08 | 33.45 | -1.04% | |
| 34.11 | 34.57 | 33.30 | 33.80 | +2.33% | |
| 34.00 | 34.32 | 32.71 | 33.03 | -2.97% | |
| 34.30 | 35.19 | 33.90 | 34.04 | -0.76% | |
| 32.54 | 34.48 | 32.42 | 34.30 | +5.73% | |
| 31.57 | 32.75 | 31.54 | 32.44 | +4.34% | |
| 31.27 | 31.92 | 30.56 | 31.09 | -0.83% | |
| 32.22 | 32.34 | 30.99 | 31.35 | -4.04% | |
| 33.78 | 34.09 | 32.45 | 32.67 | +1.62% | |
| 32.09 | 32.60 | 31.63 | 32.15 | -0.53% | |
| 32.05 | 32.54 | 31.80 | 32.32 | +0.22% | |
| 31.48 | 33.18 | 31.48 | 32.25 | -0.46% | |
| 32.31 | 33.54 | 32.00 | 32.40 | +0.59% | |
| 31.00 | 32.57 | 30.74 | 32.21 | +5.81% | |
| 30.20 | 30.71 | 29.88 | 30.44 | +1.43% | |
| 32.39 | 32.68 | 29.46 | 30.01 | -8.51% | |
| 32.49 | 33.24 | 32.30 | 32.80 | +0.03% | |
| 33.51 | 34.18 | 32.53 | 32.79 | -0.46% | |
| 33.03 | 33.36 | 32.17 | 32.94 | -1.79% | |
| 32.79 | 33.81 | 32.08 | 33.54 | +5.34% | |
| 32.52 | 32.78 | 31.78 | 31.84 | -2.87% | |
| 32.96 | 33.43 | 32.40 | 32.78 | -1.50% | |
| 33.43 | 33.60 | 32.96 | 33.28 | -0.60% | |
| 33.02 | 33.71 | 32.98 | 33.48 | +1.70% | |
| 32.56 | 33.68 | 32.51 | 32.92 | +2.46% | |
| 31.26 | 32.31 | 31.06 | 32.13 | +3.88% | |
| 31.80 | 32.19 | 30.62 | 30.93 | -4.71% | |
| 32.80 | 32.99 | 32.22 | 32.46 | -0.98% | |
| 33.54 | 34.16 | 32.67 | 32.78 | -1.77% | |
| 33.03 | 33.91 | 32.73 | 33.37 | -1.42% | |
| 33.34 | 34.28 | 33.11 | 33.85 | -2.39% | |
| 35.49 | 36.61 | 34.56 | 34.68 | -4.38% | |
| 35.22 | 36.56 | 35.00 | 36.27 | +3.39% | |
| 35.05 | 35.70 | 34.21 | 35.08 | -2.58% | |
| 35.54 | 36.83 | 35.50 | 36.01 | -1.59% | |
| 37.93 | 38.60 | 36.40 | 36.59 | -5.57% | |
| 38.51 | 39.89 | 36.30 | 38.75 | +8.48% | |
| 35.76 | 36.66 | 35.58 | 35.72 | +0.08% | |
| 35.71 | 36.33 | 35.28 | 35.69 | -0.17% | |
| 35.61 | 36.12 | 35.02 | 35.75 | +0.34% | |
| 36.13 | 36.46 | 35.18 | 35.63 | -1.79% | |
| 36.04 | 36.46 | 35.56 | 36.28 | -0.90% | |
| 36.08 | 37.22 | 36.00 | 36.61 | +1.61% | |
| 35.51 | 36.75 | 35.47 | 36.03 | +0.73% | |
| 35.17 | 36.53 | 35.17 | 35.77 | +1.76% | |
| 35.93 | 36.10 | 34.17 | 35.15 | -2.33% | |
| 37.16 | 37.57 | 34.98 | 35.99 | -2.81% | |
| 36.70 | 37.20 | 36.32 | 37.03 | +0.82% | |
| 35.77 | 36.95 | 35.55 | 36.73 | +1.49% | |
| 35.67 | 36.50 | 34.71 | 36.19 | +3.82% | |
| 36.13 | 37.37 | 34.71 | 34.86 | -3.43% | |
| 37.67 | 38.01 | 35.72 | 36.10 | -4.35% | |
| 38.35 | 38.98 | 37.08 | 37.74 | -1.10% | |
| 38.11 | 38.88 | 37.17 | 38.16 | +0.21% | |
| 38.28 | 38.44 | 37.33 | 38.08 | -1.70% | |
| 38.47 | 38.77 | 37.81 | 38.74 | +0.68% | |
| 39.80 | 40.19 | 38.41 | 38.48 | -3.32% | |
| 40.40 | 40.58 | 39.54 | 39.80 | -1.90% | |
| 42.27 | 42.64 | 40.48 | 40.57 | -4.02% | |
| 43.51 | 43.67 | 41.78 | 42.27 | -3.49% | |
| 43.25 | 45.55 | 43.01 | 43.80 | +1.15% | |
| 41.73 | 43.60 | 41.23 | 43.30 | +3.86% | |
| 40.84 | 41.96 | 40.38 | 41.69 | +0.29% | |
| 41.15 | 42.10 | 40.29 | 41.57 | +1.39% | |
| 42.70 | 42.70 | 40.73 | 41.00 | -3.42% | |
| 42.68 | 43.05 | 41.61 | 42.45 | -1.39% | |
| 43.72 | 44.59 | 42.66 | 43.05 | -0.92% | |
| 42.45 | 44.27 | 42.09 | 43.45 | +3.35% | |
| 43.78 | 44.34 | 41.96 | 42.04 | -3.49% | |
| 44.52 | 45.04 | 43.28 | 43.56 | -3.44% | |
| 46.08 | 46.76 | 44.97 | 45.11 | -1.16% | |
| 43.41 | 45.76 | 43.41 | 45.64 | +4.61% | |
| 42.41 | 43.99 | 42.36 | 43.63 | +2.93% | |
| 42.14 | 42.77 | 41.49 | 42.39 | +0.69% | |
| 42.21 | 42.77 | 42.01 | 42.10 | -0.43% | |
| 42.90 | 43.05 | 42.20 | 42.28 | -1.40% | |
| 42.39 | 43.00 | 41.90 | 42.88 | +0.92% | |
| 42.26 | 42.66 | 41.90 | 42.49 | -0.65% | |
| 42.62 | 43.00 | 42.11 | 42.77 | -0.35% | |
| 42.84 | 43.35 | 42.51 | 42.92 | -0.39% | |
| 43.17 | 43.86 | 42.95 | 43.09 | +0.40% | |
| 41.47 | 43.10 | 41.32 | 42.92 | +2.09% | |
| 42.74 | 43.24 | 41.81 | 42.04 | -0.40% | |
| 42.99 | 43.77 | 41.90 | 42.21 | -2.34% | |
| 43.39 | 43.82 | 42.60 | 43.22 | -0.71% | |
| 42.88 | 43.69 | 42.36 | 43.53 | +1.61% | |
| 42.26 | 43.41 | 41.55 | 42.84 | +1.47% | |
| 43.35 | 44.02 | 41.93 | 42.22 | -2.56% | |
| 43.81 | 44.08 | 42.62 | 43.33 | -1.16% | |
| 44.21 | 45.17 | 43.30 | 43.84 | -1.17% | |
| 43.35 | 44.96 | 43.35 | 44.36 | -0.56% | |
| 47.38 | 47.45 | 44.14 | 44.61 | -5.91% | |
| 47.51 | 47.78 | 46.02 | 47.41 | -0.71% | |
| 46.69 | 48.10 | 46.55 | 47.75 | +3.44% | |
| 46.25 | 47.19 | 45.68 | 46.16 | -0.50% | |
| 46.67 | 47.19 | 46.09 | 46.39 | -2.01% | |
| 48.00 | 48.00 | 46.75 | 47.34 | -0.78% | |
| 48.99 | 49.29 | 47.66 | 47.71 | -3.38% | |
| 48.68 | 50.71 | 47.90 | 49.38 | +5.74% | |
| 43.83 | 46.93 | 43.24 | 46.70 | +6.11% | |
| 41.04 | 44.42 | 40.64 | 44.01 | +7.74% | |
| 40.86 | 43.59 | 40.56 | 40.85 | +2.30% | |
| 38.84 | 40.99 | 38.50 | 39.93 | +3.02% | |
| 39.00 | 39.21 | 37.98 | 38.76 | -1.32% | |
| 38.89 | 39.83 | 38.69 | 39.28 | -0.18% | |
| 38.67 | 39.65 | 38.28 | 39.35 | -1.30% | |
| 41.76 | 42.37 | 39.83 | 39.87 | -5.74% | |
| 42.55 | 43.41 | 42.08 | 42.30 | -0.84% | |
| 42.44 | 43.40 | 42.00 | 42.66 | +0.73% | |
| 42.07 | 43.26 | 41.73 | 42.35 | +1.56% | |
| 41.23 | 41.90 | 39.95 | 41.70 | +0.02% | |
| 45.18 | 45.87 | 41.43 | 41.69 | -9.45% | |
| 40.00 | 46.44 | 39.77 | 46.04 | +27.46% | |
| 35.67 | 36.96 | 35.26 | 36.12 | -0.91% | |
| 35.97 | 36.55 | 35.30 | 36.45 | +1.03% | |
| 35.19 | 36.38 | 35.16 | 36.08 | +2.12% | |
| 35.39 | 36.14 | 35.18 | 35.33 | -0.23% | |
| 35.53 | 36.37 | 34.85 | 35.41 | -0.53% | |
| 35.65 | 35.81 | 35.11 | 35.60 | -1.03% | |
| 36.90 | 37.62 | 35.77 | 35.97 | -2.07% | |
| 36.25 | 36.85 | 35.76 | 36.73 | +3.06% | |
| 34.72 | 35.77 | 34.52 | 35.64 | +2.56% | |
| 36.23 | 36.25 | 34.38 | 34.75 | -3.74% | |
| 36.76 | 37.03 | 36.04 | 36.10 | -1.50% | |
| 36.40 | 37.07 | 36.15 | 36.65 | +2.29% | |
| 35.80 | 36.44 | 35.61 | 35.83 | +0.06% | |
| 35.26 | 36.14 | 35.10 | 35.81 | +2.96% | |
| 34.20 | 35.38 | 33.98 | 34.78 | +2.44% | |
| 33.76 | 34.96 | 33.20 | 33.95 | -0.41% | |
| 35.22 | 35.33 | 33.77 | 34.09 | -2.04% | |
| 35.03 | 35.13 | 33.77 | 34.80 | -0.37% | |
| 35.09 | 35.66 | 34.84 | 34.93 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the VCYT chart for longer ranges.