Vernal Capital Acquisition Stock Price History

NYSE: VECAFinanceBlank ChecksUSD

10.050.00 (0.00%)

At close: Sep 30, 3:32 PM ET · Delayed 15 min

VECA price history at a glance

The price history for Vernal Capital Acquisition (VECA) on this page begins on May 18, 2026, when the stock closed at $9.90; it most recently closed at $10.05 on October 5, 2026. The highest price in this record is $11.01, reached on June 15, 2026; the latest close is 8.7% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.

Summary generated from market data by MetaCap's automated system. Methodology

Key price levels

High since 2026: $11.01
Date of high: Jun 15, 2026
Low since 2026: $9.87
Date of low: Aug 3, 2026
52-week high: $11.01
52-week low: $9.87
IPO year: 2026
Last close: $10.05

VECA returns

1 week

0.00%

1 month

+0.30%

3 months

+1.11%

VECA price return, excluding dividends.

VECA daily prices (past year)

Daily open, high, low, close and volume
Date	Open	High	Low	Close	Change	Volume
Oct 7, 2026	10.05	10.05	10.05	10.05	0.00%	0
Oct 6, 2026	10.05	10.05	10.05	10.05	0.00%	0
Oct 5, 2026	10.05	10.05	10.05	10.05	0.00%	0
Oct 2, 2026	10.05	10.05	10.05	10.05	0.00%	0
Oct 1, 2026	10.05	10.05	10.05	10.05	0.00%	0
Sep 30, 2026	10.05	10.05	10.04	10.05	+0.30%	600
Sep 29, 2026	10.02	10.02	10.02	10.02	0.00%	0
Sep 28, 2026	10.02	10.02	10.02	10.02	0.00%	0
Sep 25, 2026	10.02	10.02	10.02	10.02	0.00%	0
Sep 24, 2026	10.02	10.02	10.02	10.02	0.00%	0
Sep 23, 2026	10.02	10.02	10.02	10.02	0.00%	0
Sep 22, 2026	10.02	10.02	10.02	10.02	0.00%	0
Sep 21, 2026	10.02	10.02	10.02	10.02	0.00%	0
Sep 18, 2026	10.02	10.02	10.02	10.02	0.00%	0
Sep 17, 2026	10.02	10.02	10.02	10.02	-0.10%	100
Sep 16, 2026	10.03	10.03	10.03	10.03	0.00%	0
Sep 15, 2026	10.03	10.03	10.03	10.03	0.00%	0
Sep 14, 2026	10.03	10.03	10.03	10.03	+0.10%	5.00K
Sep 11, 2026	10.02	10.02	10.02	10.02	0.00%	0
Sep 10, 2026	10.02	10.02	10.02	10.02	0.00%	0
Sep 9, 2026	10.02	10.02	10.02	10.02	0.00%	0
Sep 8, 2026	10.02	10.02	10.02	10.02	0.00%	0
Sep 4, 2026	10.02	10.02	10.02	10.02	0.00%	0
Sep 3, 2026	10.02	10.02	10.02	10.02	0.00%	0
Sep 2, 2026	10.02	10.02	10.02	10.02	0.00%	0
Sep 1, 2026	10.02	10.02	10.02	10.02	0.00%	0
Aug 31, 2026	10.02	10.02	10.02	10.02	0.00%	0
Aug 28, 2026	10.02	10.02	10.02	10.02	+0.10%	1.00K
Aug 27, 2026	10.01	10.01	10.01	10.01	0.00%	0
Aug 26, 2026	10.01	10.01	10.01	10.01	0.00%	1.40K
Aug 25, 2026	10.00	10.01	10.00	10.01	+0.10%	700
Aug 24, 2026	10.00	10.00	10.00	10.00	0.00%	0
Aug 21, 2026	10.00	10.00	10.00	10.00	0.00%	0
Aug 20, 2026	10.00	10.00	10.00	10.00	0.00%	0
Aug 19, 2026	10.00	10.00	10.00	10.00	0.00%	0
Aug 18, 2026	10.00	10.00	10.00	10.00	0.00%	0
Aug 17, 2026	10.00	10.00	10.00	10.00	0.00%	0
Aug 14, 2026	10.00	10.00	10.00	10.00	0.00%	100
Aug 13, 2026	10.00	10.00	10.00	10.00	0.00%	0
Aug 12, 2026	10.00	10.00	10.00	10.00	+0.10%	200
Aug 11, 2026	9.99	10.00	9.99	9.99	0.00%	222.00K
Aug 10, 2026	9.99	9.99	9.99	9.99	+0.10%	32.00K
Aug 7, 2026	9.98	9.98	9.98	9.98	0.00%	0
Aug 6, 2026	9.98	9.99	9.92	9.98	-0.20%	48.90K
Aug 5, 2026	9.87	10.00	9.87	10.00	+0.60%	1.90K
Aug 4, 2026	9.94	9.94	9.94	9.94	-0.50%	200
Aug 3, 2026	9.94	9.99	9.94	9.99	0.00%	6.00K
Jul 31, 2026	9.99	9.99	9.99	9.99	0.00%	0
Jul 30, 2026	9.99	9.99	9.99	9.99	0.00%	0
Jul 29, 2026	9.99	9.99	9.99	9.99	0.00%	0
Jul 28, 2026	9.92	9.99	9.91	9.99	-0.10%	3.10K
Jul 27, 2026	10.00	10.00	10.00	10.00	0.00%	0
Jul 24, 2026	10.05	10.05	10.00	10.00	-0.40%	700
Jul 23, 2026	10.04	10.04	10.04	10.04	0.00%	0
Jul 22, 2026	10.03	10.04	10.03	10.04	-0.10%	1.10K
Jul 21, 2026	10.05	10.05	10.05	10.05	+1.01%	200
Jul 20, 2026	9.96	10.05	9.95	9.95	-0.10%	4.20K
Jul 17, 2026	9.96	9.96	9.96	9.96	+0.10%	100
Jul 16, 2026	9.95	9.95	9.95	9.95	0.00%	282.60K
Jul 15, 2026	9.95	9.95	9.95	9.95	0.00%	2.00K
Jul 14, 2026	9.95	9.95	9.95	9.95	0.00%	0
Jul 13, 2026	9.93	9.95	9.92	9.95	0.00%	10.50K
Jul 10, 2026	9.93	9.95	9.92	9.95	+0.20%	2.80K
Jul 9, 2026	9.94	9.94	9.92	9.93	-0.10%	49.70K
Jul 8, 2026	9.94	9.94	9.94	9.94	0.00%	0
Jul 7, 2026	9.92	9.95	9.91	9.94	-0.10%	16.20K
Jul 6, 2026	9.95	9.95	9.95	9.95	0.00%	4.90K
Jul 2, 2026	9.91	9.95	9.91	9.95	0.00%	1.20K
Jul 1, 2026	9.93	9.95	9.93	9.95	+0.10%	5.70K
Jun 30, 2026	9.91	9.94	9.91	9.94	-0.10%	2.10K
Jun 29, 2026	9.95	9.95	9.95	9.95	+0.20%	1.00K
Jun 26, 2026	9.95	9.95	9.91	9.93	-0.20%	4.50K
Jun 25, 2026	9.92	9.97	9.91	9.95	-0.30%	8.20K
Jun 24, 2026	9.98	9.98	9.98	9.98	+0.10%	200
Jun 23, 2026	9.91	9.97	9.91	9.97	-1.38%	2.40K
Jun 22, 2026	10.11	10.11	10.11	10.11	0.00%	0
Jun 18, 2026	9.96	10.18	9.94	10.11	+1.10%	3.60K
Jun 17, 2026	10.00	11.01	9.95	10.00	0.00%	1.70K
Jun 16, 2026	10.00	10.20	10.00	10.00	0.00%	2.80K
Jun 15, 2026	10.50	10.50	10.00	10.00	0.00%	6.60K
Jun 12, 2026	10.71	10.71	9.96	10.00	+0.10%	13.90K
Jun 11, 2026	9.93	9.99	9.91	9.99	+0.40%	1.10K
Jun 10, 2026	9.92	10.20	9.91	9.95	+0.61%	312.80K
Jun 9, 2026	9.89	9.89	9.89	9.89	0.00%	0
Jun 8, 2026	9.93	9.93	9.89	9.89	-0.70%	10.10K
Jun 5, 2026	9.96	9.96	9.96	9.96	0.00%	0
Jun 4, 2026	10.10	10.10	9.88	9.96	+0.40%	500
Jun 3, 2026	9.92	9.92	9.92	9.92	0.00%	0
Jun 2, 2026	9.92	9.92	9.92	9.92	0.00%	0
Jun 1, 2026	9.92	9.92	9.92	9.92	0.00%	0
May 29, 2026	9.92	9.92	9.92	9.92	0.00%	0
May 28, 2026	9.92	9.93	9.92	9.92	+0.10%	5.10K
May 27, 2026	9.91	9.91	9.91	9.91	+0.10%	1.52M
May 26, 2026	9.90	9.90	9.90	9.90	0.00%	1.50K
May 22, 2026	9.91	9.91	9.90	9.90	-0.10%	9.10K
May 21, 2026	9.91	9.91	9.90	9.91	0.00%	334.30K
May 20, 2026	9.90	9.91	9.88	9.91	0.00%	188.80K
May 19, 2026	9.90	9.91	9.88	9.91	—	1.24M

Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the VECA chart for longer ranges.