Veeco Instruments Stock Price History
NASDAQ: VECOTechnologyIndustrial Machinery/ComponentsUSD
52.28+0.83 (+1.61%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
VECO price history at a glance
The price history for Veeco Instruments (VECO) on this page begins on November 28, 1994, when the stock closed at $11.00; it most recently closed at $52.28 on October 5, 2026. The highest price in this record is $122.25, reached on March 6, 2000; the latest close is 57.2% below that peak. Across the 31 complete calendar years in the table, VECO finished higher in 17 and lower in 14. Its best year was 2009 (+395.4%) and its worst was 2002 (-68.2%).
Over roughly 32 years the share price changed +375.3%, a 5.0% compound annual price return (excluding dividends). In the last 12 months alone, VECO has gained 77.3%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 1994
- $122.25
- Date of high
- Mar 6, 2000
- Low since 1994
- $3.22
- Date of low
- Mar 2, 2009
- 52-week high
- $86.63
- 52-week low
- $26.00
- IPO year
- 1994
- Last close
- $52.28
VECO returns
1 week
-8.89%
1 month
+16.77%
3 months
-8.92%
6 months
+30.57%
Year to date
+82.93%
1 year
+77.28%
3 years
+89.70%
5 years
+122.85%
VECO price return, excluding dividends.
VECO annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 52.28 | +71.19% |
| 2025 | 30.54 | +12.44% |
| 2024 | 27.16 | -12.47% |
| 2023 | 31.03 | +67.01% |
| 2022 | 18.58 | -34.74% |
| 2021 | 28.47 | +64.00% |
| 2020 | 17.36 | +17.85% |
| 2019 | 14.73 | +89.09% |
| 2018 | 7.79 | -47.54% |
| 2017 | 14.85 | -49.06% |
| 2016 | 29.15 | +41.78% |
| 2015 | 20.56 | -41.46% |
| 2014 | 35.12 | +7.86% |
| 2013 | 32.56 | +7.18% |
| 2012 | 30.38 | +46.06% |
| 2011 | 20.80 | -51.58% |
| 2010 | 42.96 | +30.02% |
| 2009 | 33.04 | +395.35% |
| 2008 | 6.67 | -53.06% |
| 2007 | 14.21 | -24.13% |
| 2006 | 18.73 | +8.08% |
| 2005 | 17.33 | -17.75% |
| 2004 | 21.07 | -25.68% |
| 2003 | 28.35 | +134.10% |
| 2002 | 12.11 | -68.22% |
| 2001 | 38.10 | -5.05% |
| 2000 | 40.13 | -14.29% |
| 1999 | 46.81 | -11.88% |
| 1998 | 53.13 | +117.39% |
| 1997 | 24.44 | +5.11% |
| 1996 | 23.25 | +60.34% |
| 1995 | 14.50 | +43.21% |
| 1994* | 10.13 | -7.95% |
* Partial year: the record begins after the start of 1994; return measured from the first available close.
2026 return is year to date.
VECO daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 51.65 | 53.10 | 51.17 | 52.28 | +1.61% | |
| 52.65 | 53.69 | 51.00 | 51.45 | -3.89% | |
| 54.01 | 54.57 | 52.88 | 53.53 | -3.84% | |
| 57.36 | 57.38 | 54.69 | 55.67 | -1.14% | |
| 56.41 | 56.94 | 55.15 | 56.31 | -1.86% | |
| 55.50 | 59.99 | 55.50 | 57.38 | +7.88% | |
| 51.93 | 53.30 | 50.03 | 53.19 | +2.49% | |
| 51.84 | 52.98 | 50.98 | 51.90 | +1.03% | |
| 50.21 | 51.61 | 49.71 | 51.37 | +4.69% | |
| 49.02 | 49.65 | 47.06 | 49.07 | -1.21% | |
| 46.17 | 49.84 | 45.89 | 49.67 | +9.28% | |
| 44.66 | 45.49 | 43.69 | 45.45 | -1.02% | |
| 44.06 | 46.09 | 42.75 | 45.92 | +3.52% | |
| 44.15 | 45.26 | 44.00 | 44.36 | +0.32% | |
| 44.74 | 44.81 | 43.35 | 44.22 | +3.51% | |
| 42.00 | 43.04 | 41.64 | 42.72 | +3.16% | |
| 42.21 | 42.65 | 41.21 | 41.41 | +0.90% | |
| 41.39 | 42.34 | 40.43 | 41.04 | +0.37% | |
| 41.36 | 41.36 | 39.77 | 40.89 | -0.02% | |
| 42.17 | 42.28 | 40.22 | 40.90 | -8.77% | |
| 44.76 | 45.74 | 44.22 | 44.83 | +2.12% | |
| 43.42 | 44.75 | 43.29 | 43.90 | -1.94% | |
| 45.52 | 46.06 | 44.26 | 44.77 | -1.80% | |
| 45.33 | 46.81 | 45.32 | 45.59 | +2.06% | |
| 42.88 | 45.04 | 42.33 | 44.67 | +4.98% | |
| 42.95 | 43.27 | 41.59 | 42.55 | -1.09% | |
| 42.35 | 43.75 | 41.18 | 43.02 | +2.31% | |
| 43.80 | 43.94 | 41.69 | 42.05 | -5.08% | |
| 44.57 | 45.00 | 43.48 | 44.30 | 0.00% | |
| 46.90 | 47.11 | 44.14 | 44.30 | -5.64% | |
| 47.19 | 48.00 | 45.91 | 46.95 | +1.69% | |
| 47.52 | 47.52 | 46.02 | 46.17 | -2.98% | |
| 47.69 | 48.14 | 46.99 | 47.59 | +1.78% | |
| 46.57 | 47.25 | 45.70 | 46.76 | -2.30% | |
| 47.75 | 48.07 | 46.02 | 47.86 | +1.40% | |
| 46.96 | 47.95 | 46.45 | 47.20 | -0.46% | |
| 51.39 | 51.65 | 46.95 | 47.42 | -6.86% | |
| 51.88 | 52.25 | 49.83 | 50.91 | -6.42% | |
| 52.40 | 54.98 | 52.08 | 54.40 | +3.82% | |
| 52.53 | 53.85 | 51.41 | 52.40 | -2.20% | |
| 52.99 | 54.83 | 52.99 | 53.58 | +0.60% | |
| 52.96 | 53.96 | 52.26 | 53.26 | +6.18% | |
| 50.36 | 50.91 | 49.36 | 50.16 | +1.66% | |
| 54.28 | 54.28 | 49.30 | 49.34 | -6.54% | |
| 52.44 | 53.02 | 51.35 | 52.79 | +2.29% | |
| 56.04 | 56.04 | 50.50 | 51.61 | -2.55% | |
| 53.71 | 55.41 | 51.68 | 52.96 | -1.56% | |
| 52.63 | 54.66 | 52.52 | 53.80 | +5.55% | |
| 48.83 | 51.65 | 47.89 | 50.97 | +1.94% | |
| 50.78 | 54.17 | 49.03 | 50.00 | +3.37% | |
| 45.49 | 48.81 | 45.35 | 48.37 | +12.51% | |
| 45.84 | 47.56 | 42.86 | 42.99 | -5.89% | |
| 46.15 | 46.60 | 42.87 | 45.68 | -5.80% | |
| 51.49 | 51.58 | 46.68 | 48.49 | -6.14% | |
| 53.60 | 53.60 | 50.08 | 51.66 | -5.35% | |
| 53.44 | 55.71 | 53.44 | 54.58 | -0.04% | |
| 53.01 | 55.94 | 52.99 | 54.60 | -1.03% | |
| 52.83 | 55.28 | 52.25 | 55.17 | +8.84% | |
| 52.32 | 53.27 | 50.06 | 50.69 | -3.02% | |
| 50.77 | 54.22 | 49.95 | 52.27 | -3.84% | |
| 55.50 | 57.32 | 53.99 | 54.36 | -4.56% | |
| 58.71 | 61.19 | 56.08 | 56.96 | -1.83% | |
| 59.00 | 59.99 | 57.55 | 58.02 | +4.05% | |
| 56.36 | 57.16 | 55.35 | 55.76 | -2.86% | |
| 55.83 | 58.34 | 55.70 | 57.40 | -0.09% | |
| 57.56 | 60.25 | 57.06 | 57.45 | +5.47% | |
| 53.35 | 55.60 | 52.30 | 54.47 | +2.10% | |
| 50.92 | 53.67 | 49.28 | 53.35 | -1.97% | |
| 58.23 | 59.70 | 53.88 | 54.42 | -5.34% | |
| 69.72 | 69.72 | 56.46 | 57.49 | -18.48% | |
| 73.46 | 73.69 | 69.01 | 70.52 | -6.97% | |
| 70.54 | 76.40 | 70.48 | 75.80 | +9.11% | |
| 70.56 | 71.35 | 66.04 | 69.47 | -2.09% | |
| 71.93 | 72.00 | 68.21 | 70.95 | -5.96% | |
| 75.50 | 76.40 | 69.72 | 75.45 | +6.03% | |
| 74.42 | 74.61 | 69.36 | 71.16 | -4.92% | |
| 71.72 | 75.98 | 71.24 | 74.84 | -3.38% | |
| 80.23 | 81.00 | 75.50 | 77.46 | -2.75% | |
| 79.59 | 81.82 | 78.43 | 79.65 | +5.11% | |
| 78.35 | 80.61 | 75.38 | 75.78 | +0.77% | |
| 82.00 | 84.16 | 74.62 | 75.20 | -9.44% | |
| 80.50 | 86.63 | 80.00 | 83.04 | +7.18% | |
| 71.51 | 78.60 | 70.68 | 77.48 | +8.29% | |
| 68.99 | 71.87 | 66.11 | 71.55 | +8.51% | |
| 67.45 | 72.00 | 65.51 | 65.94 | -1.86% | |
| 63.00 | 73.03 | 61.86 | 67.19 | +10.08% | |
| 59.76 | 62.78 | 58.80 | 61.04 | +4.43% | |
| 61.77 | 62.98 | 57.81 | 58.45 | -8.18% | |
| 58.58 | 65.03 | 58.00 | 63.66 | +5.29% | |
| 61.00 | 62.39 | 59.14 | 60.46 | -0.90% | |
| 58.40 | 61.03 | 57.70 | 61.01 | +6.57% | |
| 56.25 | 58.01 | 55.06 | 57.25 | -0.68% | |
| 59.07 | 59.70 | 56.16 | 57.64 | -2.52% | |
| 59.66 | 60.60 | 57.69 | 59.13 | -1.84% | |
| 63.68 | 64.40 | 60.11 | 60.24 | -3.59% | |
| 61.23 | 62.61 | 59.73 | 62.48 | +4.92% | |
| 58.44 | 60.28 | 57.51 | 59.55 | +3.13% | |
| 56.86 | 58.83 | 55.72 | 57.74 | +1.94% | |
| 55.90 | 57.60 | 54.76 | 56.64 | +3.57% | |
| 54.79 | 55.11 | 51.94 | 54.69 | -1.73% | |
| 58.11 | 58.66 | 54.11 | 55.65 | -5.10% | |
| 57.10 | 58.86 | 55.95 | 58.64 | -1.46% | |
| 61.34 | 61.47 | 59.44 | 59.51 | -1.24% | |
| 63.33 | 63.69 | 60.00 | 60.26 | -1.95% | |
| 59.24 | 62.00 | 58.22 | 61.46 | +0.41% | |
| 61.68 | 62.25 | 59.92 | 61.21 | +3.01% | |
| 56.50 | 59.43 | 55.41 | 59.42 | +2.95% | |
| 61.30 | 61.52 | 57.64 | 57.72 | -6.92% | |
| 62.25 | 65.43 | 56.95 | 62.01 | +25.17% | |
| 51.08 | 52.16 | 49.28 | 49.54 | -2.73% | |
| 51.52 | 51.71 | 49.50 | 50.93 | +1.35% | |
| 49.43 | 50.39 | 49.04 | 50.25 | +0.80% | |
| 47.99 | 50.16 | 47.36 | 49.85 | +4.20% | |
| 48.00 | 49.05 | 47.27 | 47.84 | +0.02% | |
| 47.43 | 49.67 | 46.81 | 47.83 | -3.84% | |
| 52.23 | 52.29 | 48.71 | 49.74 | -3.85% | |
| 52.78 | 53.43 | 50.41 | 51.73 | +3.11% | |
| 50.37 | 50.48 | 48.41 | 50.17 | -0.40% | |
| 50.43 | 50.86 | 48.37 | 50.37 | +5.31% | |
| 47.22 | 49.47 | 46.68 | 47.83 | +2.35% | |
| 43.92 | 47.22 | 43.47 | 46.73 | +8.75% | |
| 43.87 | 44.00 | 42.37 | 42.97 | +0.19% | |
| 42.57 | 43.30 | 41.87 | 42.89 | +0.54% | |
| 41.17 | 44.17 | 41.02 | 42.66 | +4.76% | |
| 41.00 | 41.98 | 40.60 | 40.72 | +1.52% | |
| 39.88 | 40.19 | 39.14 | 40.11 | +0.17% | |
| 39.74 | 40.72 | 39.62 | 40.04 | +2.77% | |
| 38.29 | 39.18 | 37.50 | 38.96 | +2.26% | |
| 37.34 | 38.25 | 36.60 | 38.10 | +8.45% | |
| 35.00 | 35.84 | 34.03 | 35.13 | -0.06% | |
| 34.71 | 35.31 | 33.80 | 35.15 | +2.30% | |
| 33.42 | 34.99 | 33.42 | 34.36 | -0.89% | |
| 34.33 | 35.98 | 34.08 | 34.67 | +2.39% | |
| 33.41 | 34.01 | 32.02 | 33.86 | +3.14% | |
| 35.96 | 36.00 | 32.49 | 32.83 | -6.92% | |
| 35.45 | 36.76 | 35.01 | 35.27 | -2.11% | |
| 36.15 | 36.96 | 35.76 | 36.03 | -2.52% | |
| 35.52 | 37.23 | 34.92 | 36.96 | +7.47% | |
| 31.53 | 35.43 | 31.53 | 34.39 | +8.83% | |
| 31.37 | 32.09 | 31.00 | 31.60 | +3.10% | |
| 31.56 | 31.80 | 30.08 | 30.65 | -2.42% | |
| 30.34 | 31.88 | 30.21 | 31.41 | +1.32% | |
| 31.14 | 31.89 | 30.36 | 31.00 | +0.78% | |
| 31.32 | 31.81 | 30.54 | 30.76 | -1.82% | |
| 31.66 | 31.89 | 31.09 | 31.33 | +1.23% | |
| 31.00 | 31.84 | 30.63 | 30.95 | -1.62% | |
| 32.52 | 32.87 | 30.69 | 31.46 | -0.57% | |
| 31.90 | 32.10 | 31.23 | 31.64 | +0.51% | |
| 30.90 | 32.13 | 30.69 | 31.48 | +2.24% | |
| 29.64 | 31.13 | 29.40 | 30.79 | +1.62% | |
| 30.65 | 31.46 | 29.63 | 30.30 | -4.84% | |
| 32.20 | 32.20 | 30.79 | 31.84 | -1.64% | |
| 33.00 | 33.61 | 32.36 | 32.37 | -0.31% | |
| 31.32 | 33.18 | 30.95 | 32.47 | -0.64% | |
| 30.68 | 32.75 | 30.46 | 32.68 | +6.94% | |
| 30.03 | 31.09 | 29.82 | 30.56 | -0.36% | |
| 30.50 | 30.70 | 28.39 | 30.67 | +7.77% | |
| 29.92 | 29.92 | 28.19 | 28.46 | -3.07% | |
| 29.34 | 29.61 | 28.72 | 29.36 | +2.19% | |
| 29.08 | 29.22 | 28.06 | 28.73 | -2.01% | |
| 28.79 | 29.33 | 27.72 | 29.32 | +1.14% | |
| 28.64 | 29.44 | 27.95 | 28.99 | -1.13% | |
| 29.45 | 30.22 | 27.30 | 29.32 | -14.64% | |
| 33.19 | 34.37 | 32.03 | 34.35 | +2.20% | |
| 32.71 | 33.95 | 32.57 | 33.61 | +4.44% | |
| 32.77 | 33.53 | 31.97 | 32.18 | -1.29% | |
| 32.38 | 33.18 | 31.79 | 32.60 | +3.62% | |
| 30.60 | 32.11 | 30.31 | 31.46 | +3.11% | |
| 30.44 | 31.13 | 29.83 | 30.51 | -0.59% | |
| 29.58 | 31.25 | 29.58 | 30.69 | +5.97% | |
| 29.58 | 29.59 | 28.22 | 28.96 | -1.80% | |
| 30.37 | 31.14 | 29.41 | 29.49 | -1.86% | |
| 31.53 | 32.10 | 29.06 | 30.05 | -4.66% | |
| 31.25 | 32.07 | 31.00 | 31.52 | +0.93% | |
| 32.08 | 32.72 | 31.00 | 31.23 | -4.61% | |
| 32.34 | 33.13 | 31.45 | 32.74 | +1.39% | |
| 33.05 | 33.52 | 31.68 | 32.29 | +0.09% | |
| 31.93 | 32.79 | 31.93 | 32.26 | +2.15% | |
| 32.18 | 32.62 | 31.50 | 31.58 | -2.38% | |
| 33.28 | 33.71 | 31.68 | 32.35 | -3.75% | |
| 33.41 | 33.75 | 33.11 | 33.61 | +1.88% | |
| 31.92 | 33.42 | 31.36 | 32.99 | +5.33% | |
| 32.28 | 32.68 | 31.28 | 31.32 | -5.00% | |
| 34.58 | 34.98 | 32.95 | 32.97 | -3.29% | |
| 35.26 | 35.77 | 33.88 | 34.09 | +2.43% | |
| 33.93 | 33.96 | 32.87 | 33.28 | -2.58% | |
| 34.12 | 34.32 | 33.56 | 34.16 | +0.98% | |
| 32.66 | 34.51 | 32.66 | 33.83 | +2.17% | |
| 31.78 | 33.54 | 31.74 | 33.11 | +4.25% | |
| 33.07 | 33.27 | 31.09 | 31.76 | -3.96% | |
| 32.14 | 33.22 | 32.01 | 33.07 | +1.63% | |
| 31.13 | 32.97 | 31.13 | 32.54 | +4.73% | |
| 31.15 | 32.17 | 31.01 | 31.07 | +1.74% | |
| 29.20 | 30.88 | 29.20 | 30.54 | +6.86% | |
| 29.11 | 29.11 | 28.46 | 28.58 | -1.82% | |
| 29.44 | 29.58 | 29.08 | 29.11 | -0.44% | |
| 29.25 | 29.46 | 28.90 | 29.24 | -0.17% | |
| 29.25 | 29.39 | 29.12 | 29.29 | -0.03% | |
| 29.58 | 29.84 | 29.13 | 29.30 | -0.95% | |
| 29.35 | 29.83 | 29.11 | 29.58 | +0.72% | |
| 29.84 | 29.99 | 29.19 | 29.37 | +0.27% | |
| 29.16 | 29.98 | 29.15 | 29.29 | +0.76% | |
| 30.41 | 30.48 | 28.92 | 29.07 | -0.51% | |
| 30.54 | 30.79 | 28.70 | 29.22 | -3.79% | |
| 30.71 | 30.84 | 29.93 | 30.37 | -1.27% | |
| 30.78 | 31.16 | 30.02 | 30.76 | +0.46% | |
| 32.13 | 32.13 | 30.31 | 30.62 | -5.14% | |
| 31.93 | 33.41 | 31.73 | 32.28 | +0.19% | |
| 31.88 | 33.00 | 31.88 | 32.22 | -0.12% | |
| 31.76 | 32.33 | 31.49 | 32.26 | +0.37% | |
| 32.70 | 32.80 | 31.99 | 32.14 | +0.28% | |
| 31.57 | 32.50 | 31.57 | 32.05 | +1.78% | |
| 31.45 | 31.82 | 30.91 | 31.49 | +0.13% | |
| 29.00 | 31.49 | 28.85 | 31.45 | +8.00% | |
| 29.10 | 29.41 | 28.76 | 29.12 | +0.24% | |
| 28.92 | 29.27 | 28.71 | 29.05 | -0.62% | |
| 29.05 | 29.27 | 28.93 | 29.23 | 0.00% | |
| 29.37 | 29.87 | 29.14 | 29.23 | +0.03% | |
| 28.05 | 29.52 | 27.99 | 29.22 | +4.13% | |
| 27.38 | 28.24 | 27.38 | 28.06 | +2.41% | |
| 26.31 | 27.86 | 26.31 | 27.40 | +3.83% | |
| 28.18 | 28.27 | 26.00 | 26.39 | -4.11% | |
| 27.39 | 28.00 | 27.39 | 27.52 | +0.47% | |
| 28.28 | 28.33 | 27.31 | 27.39 | -4.03% | |
| 29.12 | 29.45 | 28.21 | 28.54 | -2.19% | |
| 28.08 | 29.39 | 27.61 | 29.18 | -0.41% | |
| 29.97 | 30.51 | 28.81 | 29.30 | -3.43% | |
| 30.92 | 31.44 | 30.24 | 30.34 | -0.75% | |
| 30.98 | 31.06 | 29.87 | 30.57 | -1.58% | |
| 31.03 | 31.68 | 30.62 | 31.06 | +2.14% | |
| 28.88 | 30.44 | 28.55 | 30.41 | +4.32% | |
| 29.50 | 30.00 | 28.50 | 29.15 | -1.02% | |
| 29.26 | 29.99 | 29.21 | 29.45 | +1.41% | |
| 30.30 | 30.51 | 28.86 | 29.04 | -1.56% | |
| 28.90 | 30.04 | 28.86 | 29.50 | +2.61% | |
| 29.11 | 29.27 | 28.33 | 28.75 | -1.41% | |
| 29.25 | 29.88 | 28.89 | 29.16 | -0.58% | |
| 29.62 | 29.87 | 29.13 | 29.33 | +1.24% | |
| 29.11 | 29.40 | 28.71 | 28.97 | -0.89% | |
| 29.93 | 30.02 | 29.12 | 29.23 | -0.27% | |
| 30.00 | 30.09 | 29.29 | 29.31 | -1.05% | |
| 28.17 | 29.81 | 28.09 | 29.62 | +3.78% | |
| 29.31 | 29.38 | 27.66 | 28.54 | -2.63% | |
| 29.35 | 29.68 | 28.82 | 29.31 | -0.75% | |
| 29.26 | 30.06 | 29.26 | 29.53 | +1.20% | |
| 28.89 | 29.40 | 28.89 | 29.18 | -0.51% | |
| 29.35 | 30.04 | 28.71 | 29.33 | +0.89% | |
| 28.66 | 29.09 | 28.02 | 29.07 | +4.53% | |
| 27.62 | 28.70 | 27.62 | 27.81 | -2.52% | |
| 28.56 | 28.78 | 27.84 | 28.53 | +2.66% | |
| 29.66 | 29.99 | 27.77 | 27.79 | -5.76% | |
| 29.76 | 30.06 | 29.32 | 29.49 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the VECO chart for longer ranges.