Veea (VEEA) Stock Chart
NASDAQ: VEEATechnologyEDP ServicesUSD
At close: Oct 7, 4:00 PM ET · Delayed 15 min
Pre-market: 4.41 -6.37%
VEEA technical summary
VEEA is trading 57.7% above its 50-day simple moving average of $2.99 and 42.6% below its 200-day average of $8.21. The 50-day average is below the 200-day average, a configuration technical analysts associate with a longer-term downtrend. The 14-day Relative Strength Index (RSI) is 58.4, within the neutral 30 to 70 band.
Over the past year, the stock ranged from $1.34 (Aug 31, 2026) to $18.68 (Oct 15, 2025); the current price sits 19% of the way from the low to the high. Annualized 30-day volatility is 389.0%. Based on the last session's high, low and close, the classic pivot point is $4.75, with first resistance at $4.95 and first support at $4.51.
These indicators describe past price behavior for Veea; they are not predictions.
Summary generated from market data by MetaCap's automated system. Methodology
Technical indicators
- RSI (14)
- 58.4
- 50-day SMA
- 2.99
- 200-day SMA
- 8.21
- Volatility (30d, ann.)
- 389.0%
- Beta
- —
- 1Y high
- 18.68 (Oct 15)
- 1Y low
- 1.34 (Aug 31)
- Last close
- 4.71
VEEA price performance
1 week
+117.05%
1 month
+172.25%
3 months
+12.68%
6 months
-61.89%
Year to date
-63.03%
1 year
-70.78%
3 years
-97.81%
5 years
-97.58%
VEEA price return, excluding dividends.
Moving averages
| Period | Simple (SMA) | Exponential (EMA) |
|---|---|---|
| 5-day | 4.43Price above | 4.43Price above |
| 10-day | 3.58Price above | 4.00Price above |
| 20-day | 3.67Price above | 3.62Price above |
| 50-day | 2.99Price above | 3.64Price above |
| 100-day | 5.05Price below | 4.98Price below |
| 200-day | 8.21Price below | 7.57Price below |
Moving averages are computed from daily closing prices over the past year. What is a moving average?
Pivot points
| Level | Price |
|---|---|
| Resistance 3 (R3) | 5.38 |
| Resistance 2 (R2) | 5.18 |
| Resistance 1 (R1) | 4.95 |
| Pivot point | 4.75 |
| Support 1 (S1) | 4.51 |
| Support 2 (S2) | 4.31 |
| Support 3 (S3) | 4.08 |
Classic floor-trader pivots from the last session's high, low and close. How pivot points work