Twin Vee PowerCats Stock Price History
NASDAQ: VEEEIndustrialsMarine TransportationUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
VEEE price history at a glance
The price history for Twin Vee PowerCats (VEEE) on this page begins on October 7, 2026, when the stock closed at $10.35; it most recently closed at $9.87 on October 9, 2026. The highest price in this record is $10.44, reached on October 8, 2026; the latest close is 5.5% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $10.44
- Date of high
- Oct 8, 2026
- Low since 2026
- $9.52
- Date of low
- Oct 9, 2026
- 52-week high
- $127.65
- 52-week low
- $4.16
- IPO year
- 2021
- Last close
- $9.87
VEEE returns
1 week
-4.69%
VEEE price return, excluding dividends.
VEEE daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 9.77 | 9.87 | 9.52 | 9.87 | -2.71% | |
| 10.41 | 10.44 | 9.95 | 10.14 | -2.03% | |
| 10.25 | 10.35 | 9.95 | 10.35 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the VEEE chart for longer ranges.