Veeva Systems (VEEV) Options Chain

NYSE: VEEVTechnologyComputer Software: Prepackaged SoftwareUSD

296.13+11.29 (+3.96%)

At close: Oct 9, 4:01 PM ET · Delayed 15 min

Expiration date

Expiration: Jan 15, 2027
Days to expiration: 97
Share price: $296.13
Put/call ratio (OI): 0.37
Put/call ratio (volume): 0.95
ATM implied volatility: 45.3%
Expected move: ±$69.16
Open interest (C / P): 6.35K / 2.33K

VEEV options summary

The VEEV options chain for the January 15, 2027 expiration lists 50 call and 43 put contracts, with 97 days until expiration. Open interest stands at 6,352 calls and 2,328 puts, a put/call ratio of 0.37, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $300.00 strike is 45.3%, which implies the market expects a move of about ±$69.16 (23.4%) in Veeva Systems stock by expiration.

The most open interest sits at the $200.00 call (1.02K contracts) and the $150.00 put (218 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

VEEV options chain · January 15, 2027

VEEV calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
4	1	130.4%	184.15	215.00	219.20	80.00	0.00	2.15	0.10	132.7%	1	25
0	1	—	98.27	0.00	0.00	85.00	0.00	2.20	0.70	127.3%	1	8
2	1	122.1%	190.95	205.20	209.30	90.00	0.00	2.20	0.80	121.8%	1	4
1	1	—	119.08	179.50	183.40	95.00	0.00	2.15	1.07	116.1%	1	2
6	1	114.5%	181.20	195.40	199.40	100.00	0.00	2.25	0.80	112.1%	1	15
5	2	111.9%	172.37	190.60	194.50	105.00	0.00	2.25	1.95	107.4%	1	5
9	4	—	83.03	138.50	142.80	110.00	0.00	2.15	1.13	102.2%	1	56
3	1	102.9%	166.84	180.50	184.60	115.00	0.00	2.15	0.25	97.9%	1	11
0	1	—	120.79	0.00	0.00	120.00	0.00	2.15	0.25	93.9%	1	40
19	1	—	53.50	73.10	76.60	125.00	0.00	2.20	0.30	90.4%	1	27
3	3	92.5%	156.02	165.50	169.90	130.00	0.00	0.00	0.90	25.0%	5	0
2	1	—	80.60	140.50	144.00	135.00	0.00	2.25	0.35	83.4%	1	28
33	1	87.5%	136.89	155.90	160.00	140.00	0.00	2.25	0.93	79.9%	1	178
6	1	84.8%	136.90	151.00	155.10	145.00	0.00	2.30	0.45	76.9%	1	54
45	5	83.0%	136.13	146.40	150.10	150.00	0.00	2.00	0.70	71.8%	1	218
6	1	79.6%	135.50	141.50	145.00	155.00	0.10	0.85	0.31	60.8%	3	49
86	5	78.5%	104.40	136.60	140.50	160.00	0.00	2.50	0.80	68.5%	1	176
75	1	76.2%	118.01	131.80	135.60	165.00	0.10	2.55	0.55	66.3%	2	168
41	1	71.9%	123.33	126.90	130.20	170.00	0.00	2.65	0.94	63.3%	1	95
127	6	70.9%	106.50	122.10	125.70	175.00	0.00	2.80	1.44	61.1%	1	46
381	2	68.9%	103.85	117.20	121.00	180.00	0.00	1.50	1.63	51.9%	1	95
25	3	67.2%	106.85	112.40	116.30	185.00	0.00	3.20	1.33	57.1%	1	20
217	1	65.3%	92.32	107.70	111.50	190.00	0.00	3.40	2.42	55.1%	2	107
28	8	63.7%	97.91	103.00	106.80	195.00	0.00	3.50	3.60	52.8%	1	37
1,024	1	61.7%	90.20	98.30	102.00	200.00	0.00	3.60	4.20	50.4%	2	77
167	1	57.5%	84.30	89.00	92.20	210.00	0.55	3.60	4.00	54.0%	1	111
682	1	55.4%	65.00	80.10	83.30	220.00	2.25	5.00	3.38	53.4%	2	94
320	2	52.9%	60.50	71.30	74.50	230.00	2.50	6.30	6.70	51.5%	3	93
391	3	50.9%	55.96	63.00	66.00	240.00	4.00	7.50	7.15	48.7%	1	92
682	3	50.2%	56.75	55.10	58.80	250.00	6.10	9.00	7.60	46.1%	13	166
354	21	52.0%	49.80	47.70	51.10	260.00	9.20	12.50	11.70	47.0%	1	104
113	6	50.9%	38.60	40.70	44.40	270.00	12.00	15.20	15.10	45.2%	2	61
202	1	49.5%	34.78	34.50	38.00	280.00	16.50	19.00	23.00	44.5%	1	20
225	9	49.1%	27.98	29.00	32.70	290.00	20.00	23.80	33.20	44.5%	1	27
VEEV $296.13
194	12	47.3%	26.00	24.60	27.00	300.00	24.90	28.50	26.40	43.4%	70	11
136	1	47.3%	14.10	19.50	23.00	310.00	30.50	34.10	43.90	42.8%	4	4
114	2	47.0%	17.98	15.50	19.30	320.00	76.10	79.80	123.10	104.4%	—	0
114	1	46.3%	14.20	12.50	15.80	330.00	84.40	88.30	132.90	107.2%	1	0
84	6	46.7%	11.28	10.00	13.40	340.00	99.00	103.50	71.10	120.3%	—	3
106	4	45.1%	9.50	7.70	10.30	350.00	—	—	—	—	—	—
90	9	47.1%	6.90	5.50	9.40	360.00	66.80	70.40	74.48	40.8%	2	1
38	1	46.2%	3.00	4.00	7.40	370.00	158.00	163.00	146.20	182.4%	2	0
63	1	48.3%	4.50	3.00	6.90	380.00	—	—	—	—	—	—
13	1	49.3%	2.10	1.75	6.10	390.00	—	—	—	—	—	—
51	1	49.1%	2.65	1.00	5.00	400.00	—	—	—	—	—	—
0	1	12.5%	2.00	0.00	0.00	410.00	—	—	—	—	—	—
14	1	50.5%	2.90	0.05	3.80	420.00	—	—	—	—	—	—
12	1	49.9%	1.50	0.00	3.00	430.00	131.70	136.20	151.40	47.2%	—	0
3	2	52.9%	2.61	0.00	3.20	440.00	—	—	—	—	—	—
36	1	53.9%	2.05	0.00	2.90	450.00	151.70	156.00	167.10	50.4%	1	0

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the VEEV put/call ratio?

For the January 15, 2027 expiration, the VEEV put/call ratio based on open interest is 0.37 (2,328 puts vs 6,352 calls), and 0.95 based on today's volume. A ratio above 1 means more puts than calls.

What is VEEV's implied volatility?

At-the-money implied volatility for VEEV options expiring January 15, 2027 is about 45.3%, an annualized estimate of how much the market expects Veeva Systems stock to move.

How many VEEV option expiration dates are there?

VEEV has 10 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.