Velo3D Stock Price History
NASDAQ: VELOTechnologyIndustrial Machinery/ComponentsUSD
8.67-0.31 (-3.45%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
VELO price history at a glance
The price history for Velo3D (VELO) on this page begins on January 25, 2021, when the stock closed at $5,596.50; it most recently closed at $8.67 on October 5, 2026. The highest price in this record is $6,919.50, reached on November 1, 2021; the latest close is 99.9% below that peak. Across the 4 complete calendar years in the table, VELO finished higher in 1 and lower in 3. Its best year was 2025 (+18.9%) and its worst was 2024 (-93.3%).
Over roughly 6 years the share price changed -99.8%, a -67.9% compound annual price return (excluding dividends). In the last 12 months alone, VELO has gained 85.7%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2021
- $6,919.50
- Date of high
- Nov 1, 2021
- Low since 2021
- $1.43
- Date of low
- Mar 31, 2025
- 52-week high
- $31.75
- 52-week low
- $3.75
- Last close
- $8.67
VELO returns
1 week
-22.59%
1 month
-20.53%
3 months
-34.52%
6 months
-13.73%
Year to date
-36.90%
1 year
+85.65%
3 years
-98.81%
5 years
-99.79%
VELO price return, excluding dividends.
VELO annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 8.67 | -47.71% |
| 2025 | 16.58 | +18.85% |
| 2024 | 13.95 | -93.32% |
| 2023 | 208.95 | -77.77% |
| 2022 | 939.75 | -77.08% |
| 2021* | 4,100.25 | -26.74% |
* Partial year: the record begins after the start of 2021; return measured from the first available close.
2026 return is year to date.
VELO daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 9.10 | 9.11 | 8.51 | 8.67 | -3.45% | |
| 8.97 | 9.09 | 8.81 | 8.98 | -1.32% | |
| 9.12 | 9.24 | 8.90 | 9.10 | -4.91% | |
| 9.77 | 10.00 | 9.26 | 9.57 | 0.00% | |
| 10.27 | 10.54 | 8.62 | 9.57 | -14.55% | |
| 10.80 | 11.35 | 10.38 | 11.20 | +6.97% | |
| 10.74 | 10.88 | 10.25 | 10.47 | -3.86% | |
| 11.02 | 11.53 | 10.88 | 10.89 | +0.83% | |
| 11.20 | 11.27 | 10.73 | 10.80 | -1.55% | |
| 11.10 | 11.43 | 10.89 | 10.97 | -2.83% | |
| 11.19 | 11.68 | 10.98 | 11.29 | +2.45% | |
| 10.78 | 11.15 | 10.57 | 11.02 | +0.46% | |
| 11.45 | 11.45 | 10.89 | 10.97 | -4.77% | |
| 11.28 | 11.56 | 10.98 | 11.52 | +2.40% | |
| 10.87 | 11.57 | 10.83 | 11.25 | +6.33% | |
| 10.67 | 10.77 | 10.17 | 10.58 | -1.40% | |
| 10.45 | 11.27 | 10.45 | 10.73 | +7.41% | |
| 9.91 | 10.07 | 9.64 | 9.99 | +1.73% | |
| 10.03 | 10.21 | 9.66 | 9.82 | -1.70% | |
| 10.06 | 10.35 | 9.92 | 9.99 | -5.13% | |
| 10.70 | 10.85 | 10.49 | 10.53 | +0.86% | |
| 10.62 | 11.18 | 10.41 | 10.44 | -4.31% | |
| 11.81 | 12.15 | 10.90 | 10.91 | -8.78% | |
| 11.69 | 12.22 | 11.48 | 11.96 | +3.01% | |
| 11.54 | 12.19 | 11.52 | 11.61 | +0.26% | |
| 11.79 | 12.13 | 11.52 | 11.58 | -0.34% | |
| 11.30 | 11.67 | 11.25 | 11.62 | +3.29% | |
| 11.51 | 11.65 | 11.20 | 11.25 | -5.54% | |
| 11.67 | 12.03 | 11.60 | 11.91 | +0.34% | |
| 12.63 | 12.73 | 11.71 | 11.87 | -8.06% | |
| 12.75 | 12.98 | 12.50 | 12.91 | +3.78% | |
| 12.84 | 13.28 | 12.35 | 12.44 | -3.27% | |
| 12.75 | 13.03 | 12.64 | 12.86 | +3.13% | |
| 12.68 | 12.72 | 12.23 | 12.47 | -6.21% | |
| 13.38 | 13.75 | 12.71 | 13.30 | +0.95% | |
| 13.60 | 13.79 | 13.01 | 13.17 | -5.18% | |
| 14.51 | 14.80 | 13.51 | 13.89 | -5.06% | |
| 14.73 | 15.55 | 14.43 | 14.63 | -6.19% | |
| 16.05 | 16.40 | 15.22 | 15.60 | -3.50% | |
| 15.38 | 16.43 | 15.35 | 16.16 | +5.07% | |
| 14.95 | 16.47 | 14.65 | 15.38 | +1.85% | |
| 17.05 | 17.61 | 14.35 | 15.10 | +10.30% | |
| 13.17 | 13.89 | 12.90 | 13.69 | +5.71% | |
| 14.28 | 14.70 | 12.90 | 12.95 | -8.55% | |
| 13.74 | 14.20 | 13.32 | 14.16 | +7.11% | |
| 12.38 | 14.09 | 12.09 | 13.22 | +3.85% | |
| 13.31 | 13.50 | 12.61 | 12.73 | -7.01% | |
| 12.37 | 13.74 | 12.27 | 13.69 | +20.30% | |
| 9.85 | 11.55 | 9.75 | 11.38 | +12.34% | |
| 9.99 | 10.58 | 9.73 | 10.13 | +4.38% | |
| 9.01 | 9.87 | 8.84 | 9.71 | +14.99% | |
| 9.58 | 9.68 | 8.41 | 8.44 | -10.59% | |
| 9.91 | 9.98 | 9.09 | 9.44 | -7.90% | |
| 9.82 | 10.47 | 9.65 | 10.25 | +6.00% | |
| 10.17 | 10.17 | 9.50 | 9.67 | -4.35% | |
| 10.12 | 10.62 | 9.92 | 10.11 | -3.81% | |
| 10.90 | 11.68 | 10.41 | 10.51 | -7.24% | |
| 10.26 | 11.36 | 10.10 | 11.33 | +13.53% | |
| 10.55 | 10.82 | 9.90 | 9.98 | -5.76% | |
| 10.00 | 11.16 | 9.77 | 10.59 | +2.37% | |
| 10.90 | 11.25 | 10.31 | 10.35 | -7.72% | |
| 12.83 | 13.27 | 10.46 | 11.21 | -12.35% | |
| 12.43 | 13.20 | 12.23 | 12.79 | +6.05% | |
| 12.91 | 13.00 | 11.94 | 12.06 | -8.91% | |
| 14.38 | 14.38 | 13.10 | 13.24 | -9.50% | |
| 14.28 | 14.78 | 13.81 | 14.63 | +6.40% | |
| 13.25 | 13.78 | 12.88 | 13.75 | +1.25% | |
| 14.70 | 14.83 | 13.53 | 13.58 | -9.53% | |
| 15.60 | 16.13 | 14.91 | 15.01 | -3.97% | |
| 16.42 | 18.01 | 15.12 | 15.63 | -2.80% | |
| 17.00 | 17.67 | 16.02 | 16.08 | -8.38% | |
| 18.60 | 19.98 | 16.85 | 17.55 | -4.62% | |
| 17.14 | 18.71 | 16.70 | 18.40 | +10.58% | |
| 16.67 | 17.48 | 15.73 | 16.64 | -4.26% | |
| 20.50 | 20.55 | 16.14 | 17.38 | -3.71% | |
| 20.37 | 20.37 | 17.80 | 18.05 | -12.63% | |
| 22.98 | 23.99 | 20.62 | 20.66 | -15.01% | |
| 29.23 | 29.36 | 24.30 | 24.31 | -18.59% | |
| 27.22 | 30.40 | 26.80 | 29.86 | +16.82% | |
| 24.78 | 27.75 | 23.80 | 25.56 | +2.08% | |
| 22.99 | 26.55 | 22.29 | 25.04 | +8.45% | |
| 26.73 | 27.32 | 22.32 | 23.09 | -9.45% | |
| 27.11 | 29.43 | 23.84 | 25.50 | -16.69% | |
| 24.00 | 31.75 | 23.07 | 30.61 | +34.96% | |
| 19.94 | 23.63 | 19.08 | 22.68 | +16.73% | |
| 17.38 | 20.40 | 14.72 | 19.43 | +19.72% | |
| 16.63 | 17.20 | 15.74 | 16.23 | +2.40% | |
| 18.23 | 18.59 | 15.11 | 15.85 | -15.83% | |
| 19.01 | 21.25 | 18.50 | 18.83 | -3.98% | |
| 21.65 | 21.95 | 19.24 | 19.61 | -11.39% | |
| 21.58 | 22.79 | 20.37 | 22.13 | +2.88% | |
| 22.74 | 23.21 | 21.08 | 21.51 | -10.41% | |
| 24.72 | 24.80 | 21.58 | 24.01 | -6.61% | |
| 25.15 | 26.50 | 24.32 | 25.71 | -0.35% | |
| 25.12 | 26.39 | 23.12 | 25.80 | +2.87% | |
| 25.00 | 25.73 | 23.33 | 25.08 | +8.76% | |
| 20.90 | 23.25 | 19.81 | 23.06 | +13.43% | |
| 17.93 | 20.99 | 17.57 | 20.33 | +9.83% | |
| 17.16 | 18.57 | 15.59 | 18.51 | +8.95% | |
| 18.25 | 18.32 | 15.76 | 16.99 | -8.80% | |
| 19.38 | 20.48 | 17.65 | 18.63 | +0.22% | |
| 19.01 | 20.49 | 17.80 | 18.59 | -6.30% | |
| 21.15 | 21.17 | 18.80 | 19.84 | -5.57% | |
| 16.74 | 21.60 | 16.61 | 21.01 | +49.43% | |
| 14.18 | 14.72 | 13.34 | 14.06 | -2.83% | |
| 13.48 | 15.40 | 13.15 | 14.47 | +7.50% | |
| 12.42 | 13.67 | 11.65 | 13.46 | +10.06% | |
| 13.58 | 13.62 | 11.89 | 12.23 | -9.94% | |
| 13.40 | 14.25 | 12.90 | 13.58 | +1.34% | |
| 13.04 | 13.55 | 12.52 | 13.40 | +4.12% | |
| 13.34 | 13.49 | 12.81 | 12.87 | -4.74% | |
| 13.75 | 14.03 | 13.14 | 13.51 | -3.53% | |
| 13.13 | 14.27 | 12.92 | 14.01 | +8.65% | |
| 13.56 | 13.70 | 12.13 | 12.89 | -5.36% | |
| 13.93 | 14.27 | 13.02 | 13.62 | -4.95% | |
| 15.26 | 15.37 | 13.55 | 14.33 | -17.45% | |
| 16.60 | 18.05 | 15.64 | 17.36 | +3.52% | |
| 14.97 | 17.25 | 14.59 | 16.77 | +12.10% | |
| 15.87 | 16.40 | 14.35 | 14.96 | -2.22% | |
| 12.19 | 16.10 | 12.05 | 15.30 | +31.11% | |
| 10.96 | 11.80 | 10.90 | 11.67 | +3.64% | |
| 11.83 | 12.10 | 10.83 | 11.26 | -2.09% | |
| 11.29 | 11.66 | 10.61 | 11.50 | +1.86% | |
| 10.94 | 11.29 | 10.30 | 11.29 | +3.58% | |
| 11.73 | 12.20 | 10.37 | 10.90 | -5.46% | |
| 10.00 | 11.59 | 9.65 | 11.53 | +14.73% | |
| 10.98 | 11.36 | 9.85 | 10.05 | -8.22% | |
| 10.22 | 11.18 | 10.22 | 10.95 | +3.69% | |
| 10.45 | 10.66 | 9.91 | 10.56 | +10.40% | |
| 9.94 | 9.99 | 9.27 | 9.57 | -5.44% | |
| 10.59 | 10.80 | 9.78 | 10.12 | -14.86% | |
| 9.10 | 11.92 | 9.02 | 11.88 | +23.62% | |
| 9.44 | 10.04 | 9.32 | 9.61 | +2.34% | |
| 8.65 | 9.60 | 8.64 | 9.39 | +8.55% | |
| 10.02 | 10.17 | 8.36 | 8.65 | -3.89% | |
| 9.72 | 10.14 | 8.84 | 9.00 | -10.00% | |
| 10.35 | 10.91 | 9.65 | 10.00 | -5.93% | |
| 11.79 | 11.92 | 9.78 | 10.63 | -21.38% | |
| 13.00 | 14.63 | 12.90 | 13.52 | +2.35% | |
| 12.12 | 13.47 | 11.87 | 13.21 | +12.76% | |
| 12.64 | 12.99 | 11.56 | 11.72 | -7.17% | |
| 13.47 | 13.47 | 11.80 | 12.62 | -10.05% | |
| 14.88 | 15.51 | 13.85 | 14.03 | -8.48% | |
| 14.56 | 15.47 | 14.30 | 15.33 | +5.36% | |
| 14.37 | 15.15 | 14.04 | 14.55 | +3.19% | |
| 16.00 | 16.40 | 13.75 | 14.10 | -9.15% | |
| 13.79 | 16.50 | 13.79 | 15.52 | +11.02% | |
| 13.28 | 15.59 | 12.81 | 13.98 | +12.83% | |
| 12.04 | 13.50 | 11.61 | 12.39 | +1.47% | |
| 11.84 | 12.37 | 11.46 | 12.21 | +0.83% | |
| 11.55 | 13.52 | 11.35 | 12.11 | +0.92% | |
| 12.24 | 13.29 | 11.60 | 12.00 | -2.12% | |
| 12.37 | 12.97 | 11.71 | 12.26 | +3.37% | |
| 11.00 | 12.20 | 10.85 | 11.86 | +0.08% | |
| 9.78 | 11.99 | 9.60 | 11.85 | +16.40% | |
| 10.14 | 10.46 | 9.35 | 10.18 | -6.00% | |
| 9.65 | 10.84 | 9.26 | 10.83 | +10.96% | |
| 9.90 | 10.13 | 9.40 | 9.76 | +0.83% | |
| 9.41 | 10.15 | 8.90 | 9.68 | +0.83% | |
| 9.05 | 9.80 | 8.52 | 9.60 | +6.08% | |
| 10.00 | 10.97 | 8.87 | 9.05 | -11.79% | |
| 9.02 | 10.54 | 8.30 | 10.26 | +13.75% | |
| 9.31 | 9.42 | 8.61 | 9.02 | -4.25% | |
| 11.50 | 11.86 | 8.75 | 9.42 | -15.67% | |
| 11.09 | 11.70 | 10.26 | 11.17 | +0.36% | |
| 12.35 | 12.84 | 11.02 | 11.13 | -11.67% | |
| 14.67 | 15.25 | 12.26 | 12.60 | -6.25% | |
| 15.64 | 15.89 | 13.30 | 13.44 | -1.90% | |
| 13.70 | 13.85 | 13.00 | 13.70 | -3.52% | |
| 12.68 | 14.28 | 12.11 | 14.20 | +15.54% | |
| 11.70 | 12.79 | 11.12 | 12.29 | -0.65% | |
| 14.84 | 14.86 | 11.75 | 12.37 | -19.26% | |
| 13.39 | 15.71 | 13.20 | 15.32 | +21.59% | |
| 13.10 | 14.41 | 12.44 | 12.60 | -4.33% | |
| 13.78 | 15.00 | 13.04 | 13.17 | -6.73% | |
| 15.61 | 16.12 | 13.39 | 14.12 | -15.09% | |
| 14.66 | 17.25 | 14.01 | 16.63 | +18.79% | |
| 13.37 | 15.20 | 12.39 | 14.00 | +8.78% | |
| 14.80 | 14.90 | 12.54 | 12.87 | -14.49% | |
| 17.91 | 18.27 | 14.80 | 15.05 | -16.76% | |
| 18.17 | 18.63 | 16.68 | 18.08 | +4.99% | |
| 20.28 | 20.89 | 15.80 | 17.22 | -10.27% | |
| 19.23 | 21.50 | 19.01 | 19.19 | -11.24% | |
| 17.70 | 21.65 | 17.70 | 21.62 | +23.12% | |
| 18.05 | 20.15 | 17.41 | 17.56 | -2.71% | |
| 19.53 | 19.57 | 17.03 | 18.05 | -10.13% | |
| 23.02 | 23.84 | 19.36 | 20.09 | -9.08% | |
| 21.40 | 22.25 | 19.75 | 22.09 | +9.90% | |
| 20.61 | 21.65 | 18.80 | 20.10 | -0.40% | |
| 18.47 | 20.80 | 17.61 | 20.18 | +12.24% | |
| 18.03 | 19.70 | 17.40 | 17.98 | -5.17% | |
| 15.70 | 19.80 | 15.00 | 18.96 | +21.07% | |
| 17.41 | 19.73 | 15.36 | 15.66 | -5.55% | |
| 14.01 | 16.97 | 13.31 | 16.58 | +20.67% | |
| 14.42 | 14.78 | 13.70 | 13.74 | -5.70% | |
| 14.26 | 15.80 | 13.75 | 14.57 | +1.53% | |
| 12.75 | 15.09 | 12.31 | 14.35 | +6.30% | |
| 14.41 | 14.53 | 12.52 | 13.50 | -6.44% | |
| 14.91 | 15.09 | 13.32 | 14.43 | -3.22% | |
| 14.60 | 16.13 | 12.94 | 14.91 | -4.36% | |
| 12.50 | 16.29 | 12.38 | 15.59 | +43.95% | |
| 11.40 | 12.25 | 10.37 | 10.83 | -5.41% | |
| 9.87 | 12.06 | 9.71 | 11.45 | +20.78% | |
| 9.48 | 11.28 | 9.26 | 9.48 | +3.49% | |
| 9.31 | 10.17 | 8.60 | 9.16 | -5.66% | |
| 11.21 | 11.65 | 8.81 | 9.71 | -18.54% | |
| 14.31 | 15.00 | 10.51 | 11.92 | -10.91% | |
| 8.48 | 13.52 | 8.48 | 13.38 | +55.58% | |
| 8.01 | 9.25 | 6.80 | 8.60 | +30.50% | |
| 5.89 | 6.70 | 5.88 | 6.59 | +10.39% | |
| 5.70 | 6.10 | 5.26 | 5.97 | +7.18% | |
| 6.23 | 6.38 | 5.50 | 5.57 | -12.15% | |
| 5.76 | 6.56 | 5.32 | 6.34 | +10.07% | |
| 5.42 | 5.82 | 5.29 | 5.76 | +7.26% | |
| 5.02 | 5.47 | 4.98 | 5.37 | +8.81% | |
| 5.19 | 5.43 | 4.89 | 4.94 | -7.76% | |
| 5.38 | 5.65 | 5.28 | 5.35 | -0.56% | |
| 5.09 | 5.65 | 4.96 | 5.38 | +6.32% | |
| 4.78 | 5.29 | 4.57 | 5.06 | +4.76% | |
| 4.93 | 4.99 | 4.65 | 4.83 | -1.83% | |
| 4.50 | 5.01 | 4.21 | 4.92 | +11.06% | |
| 4.26 | 5.34 | 4.26 | 4.43 | +6.75% | |
| 4.37 | 4.55 | 4.10 | 4.15 | -5.90% | |
| 4.20 | 4.44 | 4.06 | 4.41 | +1.38% | |
| 4.61 | 4.81 | 4.02 | 4.35 | -6.65% | |
| 4.70 | 5.19 | 4.54 | 4.66 | -6.24% | |
| 5.75 | 5.75 | 4.79 | 4.97 | -13.86% | |
| 5.89 | 5.89 | 5.23 | 5.77 | -2.70% | |
| 4.87 | 5.98 | 4.71 | 5.93 | +21.02% | |
| 4.91 | 5.20 | 4.70 | 4.90 | +4.03% | |
| 4.40 | 4.86 | 3.75 | 4.71 | +3.97% | |
| 4.95 | 4.95 | 4.36 | 4.53 | -9.22% | |
| 4.53 | 5.19 | 4.37 | 4.99 | +16.59% | |
| 4.46 | 4.85 | 4.26 | 4.28 | -11.39% | |
| 5.43 | 5.64 | 4.68 | 4.83 | -12.97% | |
| 5.05 | 5.59 | 4.93 | 5.55 | +11.22% | |
| 5.30 | 5.63 | 4.90 | 4.99 | -8.94% | |
| 6.01 | 6.46 | 5.42 | 5.48 | -5.68% | |
| 6.30 | 6.57 | 5.67 | 5.81 | -11.16% | |
| 5.55 | 6.65 | 5.45 | 6.54 | +24.10% | |
| 5.65 | 5.74 | 5.27 | 5.27 | -5.05% | |
| 5.61 | 6.26 | 5.26 | 5.55 | +0.27% | |
| 6.79 | 6.79 | 5.04 | 5.54 | -20.93% | |
| 6.79 | 7.65 | 6.20 | 7.00 | +18.04% | |
| 5.37 | 6.36 | 5.36 | 5.93 | +16.27% | |
| 5.90 | 6.19 | 4.91 | 5.10 | -11.92% | |
| 7.00 | 7.03 | 5.76 | 5.79 | -12.41% | |
| 7.35 | 8.29 | 6.06 | 6.61 | -3.50% | |
| 5.12 | 7.36 | 5.12 | 6.85 | +26.62% | |
| 4.53 | 5.96 | 4.50 | 5.41 | +21.57% | |
| 5.05 | 5.15 | 4.19 | 4.45 | -4.71% | |
| 5.00 | 5.45 | 4.65 | 4.67 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the VELO chart for longer ranges.