MetaCap

Veru Stock Price History

NASDAQ: VERUHealth CareBiotechnology: Pharmaceutical PreparationsUSD

2.46+0.04 (+1.65%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

VERU price history at a glance

The price history for Veru (VERU) on this page begins on February 8, 1999, when the stock closed at $17.50; it most recently closed at $2.46 on October 5, 2026. The highest price in this record is $245.70, reached on February 8, 2021; the latest close is 99.0% below that peak. Across the 26 complete calendar years in the table, VERU finished higher in 14 and lower in 12. Its best year was 2019 (+169.6%) and its worst was 2023 (-86.4%).

Over roughly 28 years the share price changed -85.9%, a -6.8% compound annual price return (excluding dividends). In the last 12 months alone, VERU has lost 45.1%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.

Summary generated from market data by MetaCap's automated system. Methodology

Key price levels

High since 1999
$245.70
Date of high
Feb 8, 2021
Low since 1999
$2.05
Date of low
May 11, 2026
52-week high
$7.33
52-week low
$2.05
Last close
$2.42

VERU returns

1 week

-4.72%

1 month

-6.20%

3 months

-13.88%

6 months

-0.41%

Year to date

+13.08%

1 year

-45.12%

3 years

-71.53%

5 years

-97.18%

VERU price return, excluding dividends.

VERU annual returns

Calendar-year price returns
YearYear-end closeReturn
20262.46+8.37%
20252.27-69.32%
20247.40+2.78%
20237.20-86.36%
202252.80-10.36%
202158.90-31.91%
202086.50+137.64%
201936.40+169.63%
201813.50+18.42%
201711.40+25.27%
20169.10-37.24%
201514.50-62.82%
201439.00-53.68%
201384.20+14.09%
201273.80+63.64%
201145.10-20.74%
201056.90+20.30%
200947.30+19.44%
200839.60+55.29%
200725.50+65.58%
200615.40-10.47%
200517.20-14.00%
200420.00-25.93%
200327.00+69.81%
200215.90+127.14%
20017.00+49.33%
20004.69-60.53%
1999*11.88-32.14%

* Partial year: the record begins after the start of 1999; return measured from the first available close.

2026 return is year to date.

VERU daily prices (past year)

Daily open, high, low, close and volume
DateOpenHighLowCloseChange
2.442.522.392.42-1.63%
2.422.542.422.46-0.40%
2.542.752.442.47-3.14%
2.512.622.502.55+1.59%
2.562.562.502.51-1.18%
2.652.652.532.54-4.51%
2.582.702.512.66+3.91%
2.532.582.502.56+1.19%
2.522.572.512.53-0.39%
2.552.572.502.54+1.20%
2.422.522.422.51+2.03%
2.492.512.432.46-1.60%
2.462.522.422.50+2.46%
2.442.492.432.44+1.24%
2.392.442.362.41+0.84%
2.352.402.352.39+3.02%
2.342.372.312.32-0.85%
2.362.362.292.340.00%
2.412.442.342.34-4.10%
2.522.532.432.44-2.40%
2.522.532.462.50+0.81%
2.592.592.482.48-3.88%
2.812.852.552.58-2.27%
2.652.732.632.64-0.38%
2.752.772.652.65-3.64%
2.702.762.652.75+2.23%
2.802.822.692.69-3.93%
2.632.832.592.80+6.46%
2.712.732.612.63-4.01%
2.822.842.712.74-2.14%
2.732.822.702.80+3.32%
2.602.792.602.71+4.63%
2.642.642.502.59-1.89%
2.562.682.562.64+2.33%
2.652.682.522.58-2.27%
2.602.662.592.64+1.93%
2.612.632.542.59-1.52%
2.702.712.612.63-3.66%
2.702.762.642.73+1.11%
2.762.762.652.70-1.46%
2.782.802.712.74-1.79%
2.752.832.692.79+0.72%
2.452.892.332.77+18.88%
2.362.392.312.33+0.87%
2.352.422.282.31-0.86%
2.392.392.302.33-1.69%
2.302.402.272.37+4.87%
2.322.322.212.26+0.89%
2.262.272.172.24+0.90%
2.212.272.192.22+0.45%
2.242.262.162.21-0.90%
2.302.322.182.23-2.19%
2.342.402.282.28+1.33%
2.322.322.242.25-2.60%
2.252.382.232.31+2.21%
2.322.352.242.26-3.42%
2.292.412.262.34+1.74%
2.402.402.262.30-3.36%
2.342.462.312.38+1.28%
2.422.502.272.35-2.89%
2.322.452.282.42+4.76%
2.602.602.302.31-9.77%
2.742.752.502.56-7.91%
2.822.842.652.78-1.07%
2.662.832.662.81+5.64%
2.812.912.622.66-7.64%
2.832.952.762.88+1.77%
2.992.992.702.83-7.52%
3.213.213.003.06-3.16%
3.133.353.083.16+0.96%
3.123.283.093.13+0.32%
3.013.292.993.12+3.65%
2.933.042.913.01+2.38%
2.952.982.872.94-1.01%
3.003.082.922.97-2.30%
2.913.072.913.04+2.70%
2.953.092.912.96+0.34%
3.023.082.822.95-1.34%
3.093.132.972.99-4.47%
3.143.202.963.130.00%
3.023.193.023.13+4.33%
3.273.342.963.00-7.98%
2.983.302.853.26+10.51%
3.103.272.952.95-4.84%
3.033.432.983.10+3.33%
3.183.252.913.00-11.76%
4.224.273.323.40-19.62%
2.187.332.114.23+88.00%
2.352.382.212.25-4.26%
2.382.392.292.35-1.26%
2.322.392.272.38+0.42%
2.322.372.272.37+2.16%
2.312.342.282.32-0.43%
2.322.392.302.33+0.87%
2.382.402.232.31-1.70%
2.212.352.202.35+5.86%
2.142.222.122.22+2.30%
2.112.212.102.17+2.84%
2.132.202.072.11-0.47%
2.152.242.062.12+0.47%
2.092.192.072.11+0.96%
2.252.282.052.09-7.52%
2.292.292.212.26-0.44%
2.222.292.212.27+2.71%
2.262.282.192.21-1.34%
2.262.322.232.24-1.75%
2.232.342.222.28+2.70%
2.222.282.202.22+0.45%
2.282.352.212.21-1.78%
2.272.282.232.25-0.44%
2.252.312.212.26+0.44%
2.252.292.222.25+0.45%
2.302.312.212.24-2.18%
2.312.382.292.29-2.14%
2.332.422.302.34+0.86%
2.332.372.322.32+0.43%
2.422.422.282.31-5.33%
2.412.472.362.44+2.95%
2.422.472.362.37-2.47%
2.402.472.342.43-0.41%
2.472.472.392.44-1.21%
2.432.482.412.47+1.65%
2.422.482.392.43+0.41%
2.402.482.352.42+1.68%
2.362.462.342.380.00%
2.432.472.332.38-2.06%
2.542.582.422.43-4.71%
2.482.602.482.55+2.82%
2.402.532.362.48+3.33%
2.312.452.302.40+4.80%
2.212.312.212.29+0.88%
2.252.302.212.27+2.71%
2.182.312.172.21+3.76%
2.102.152.102.13+1.91%
2.232.282.062.09-6.28%
2.272.322.192.23-2.62%
2.322.352.272.290.00%
2.302.332.272.29-0.43%
2.282.342.282.30+1.32%
2.302.392.212.27-0.87%
2.272.342.222.29-0.43%
2.372.402.302.30-4.56%
2.372.472.372.41+1.69%
2.362.452.362.37-0.84%
2.462.472.362.39-2.85%
2.502.562.442.46-2.77%
2.452.552.442.53+2.43%
2.482.532.432.47+0.41%
2.422.532.412.46-0.40%
2.502.582.442.47-3.52%
2.512.632.492.56+1.99%
2.532.672.512.51-0.40%
2.442.572.442.52-3.82%
2.502.652.492.62+1.55%
2.612.642.512.58-3.01%
2.582.692.512.66+2.70%
2.632.682.562.59-0.77%
2.452.702.452.61+5.24%
2.502.532.432.48-0.80%
2.492.552.402.50+0.40%
2.392.602.372.49+2.89%
2.322.502.322.42+2.98%
2.292.452.272.35+2.62%
2.272.372.272.29+2.23%
2.312.382.222.24-2.61%
2.322.502.272.30-0.43%
2.422.472.312.31-3.35%
2.362.442.302.39+2.14%
2.242.372.212.34+4.46%
2.502.532.202.24-11.46%
2.592.682.432.53-1.17%
2.572.712.502.56-0.39%
2.542.802.472.57+1.58%
2.612.672.502.53-3.07%
2.602.642.512.61+0.38%
2.612.672.552.60-2.99%
2.642.802.592.68+1.90%
2.822.842.612.63-6.07%
2.712.832.612.80+4.09%
2.632.842.612.69+3.86%
2.562.652.462.59+1.57%
2.632.682.522.55-5.20%
2.422.722.382.69+11.16%
2.322.472.272.42+3.42%
2.422.462.302.34-2.90%
2.262.492.232.41+6.17%
2.382.402.202.27-5.02%
2.352.472.332.39+3.46%
2.342.402.302.31-2.53%
2.302.402.292.37+1.72%
2.302.372.202.33+1.75%
2.292.382.262.29+0.88%
2.162.302.142.27+6.07%
2.152.192.102.14-1.38%
2.212.252.112.17-1.81%
2.352.422.152.21-7.92%
2.322.412.252.40+2.56%
2.302.352.252.34+0.86%
2.252.382.232.32+1.31%
2.332.492.242.29-1.29%
2.302.352.222.32+2.65%
2.392.412.202.26+1.35%
2.452.602.172.23-8.61%
2.402.452.342.44+2.09%
2.462.562.382.39-1.24%
2.542.632.422.42-5.47%
2.542.562.472.56-0.39%
2.632.642.512.57-2.28%
2.672.702.552.63-0.75%
2.462.672.462.65+6.43%
2.452.542.402.49+2.89%
2.462.502.382.420.00%
2.362.502.332.42+2.54%
2.412.512.362.36-2.88%
2.452.502.402.43-2.02%
2.452.522.402.48+1.64%
2.352.532.352.44+2.09%
2.312.442.232.39+2.14%
2.212.392.212.34+5.41%
2.212.262.122.22-0.45%
2.492.492.112.23-6.69%
2.522.572.342.39-5.53%
2.472.552.452.53-0.39%
2.542.612.452.540.00%
2.462.672.462.54+1.20%
2.782.862.512.51-8.06%
2.622.802.612.73+4.20%
2.572.672.502.62+0.77%
2.582.702.562.60+1.56%
2.442.602.422.56+1.59%
2.562.602.472.52-1.56%
2.562.712.472.560.00%
2.602.672.462.56-1.54%
2.952.992.532.60-11.86%
2.932.992.852.95-1.99%
2.853.132.763.01-14.00%
3.673.753.503.50-4.11%
3.813.813.613.65-3.95%
3.833.993.763.800.00%
3.783.983.773.80+2.15%
4.124.333.693.72-9.71%
4.234.274.114.12-4.19%
4.414.444.204.30-2.93%
4.124.464.064.43+7.79%
4.154.304.014.11-1.44%
4.384.544.154.17-5.01%
4.204.474.104.39+5.78%
4.134.203.924.15+0.24%
4.444.444.034.14+5.34%
4.264.303.903.93-8.18%
4.464.514.194.28-2.95%
4.444.594.334.41—

Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the VERU chart for longer ranges.