Vermilion Energy Common (Canada) (VET) Stock Chart
NYSE: VETEnergyOil & Gas ProductionUSD
At close: Oct 7, 4:00 PM ET · Delayed 15 min
Pre-market: 11.69 +1.34%
VET technical summary
VET is trading 4.5% below its 50-day simple moving average of $12.08 and 2.9% above its 200-day average of $11.21. The 50-day average is above the 200-day average, a configuration technical analysts associate with a longer-term uptrend. The 14-day Relative Strength Index (RSI) is 41.1, within the neutral 30 to 70 band.
Over the past year, the stock ranged from $7.10 (Oct 17, 2025) to $14.82 (Mar 20, 2026); the current price sits 57% of the way from the low to the high. Annualized 30-day volatility is 34.8%. Based on the last session's high, low and close, the classic pivot point is $11.60, with first resistance at $11.77 and first support at $11.36.
These indicators describe past price behavior for Vermilion Energy Common (Canada); they are not predictions.
Summary generated from market data by MetaCap's automated system. Methodology
Technical indicators
- RSI (14)
- 41.1
- 50-day SMA
- 12.08
- 200-day SMA
- 11.21
- Beta
- —
- 1Y high
- 14.82 (Mar 20)
- 1Y low
- 7.10 (Oct 17)
- Last close
- 11.53
VET price performance
1 week
+1.23%
1 month
-11.58%
3 months
+21.11%
6 months
-11.38%
Year to date
+38.25%
1 year
+35.49%
3 years
-22.77%
5 years
+5.78%
VET price return, excluding dividends.
Moving averages
| Period | Simple (SMA) | Exponential (EMA) |
|---|---|---|
| 5-day | 11.63Price below | 11.59Price below |
| 10-day | 11.58Price below | 11.69Price below |
| 20-day | 12.11Price below | 11.91Price below |
| 50-day | 12.08Price below | 11.89Price below |
| 100-day | 11.36Price above | 11.61Price below |
| 200-day | 11.21Price above | 10.97Price above |
Moving averages are computed from daily closing prices over the past year. What is a moving average?
Pivot points
| Level | Price |
|---|---|
| Resistance 3 (R3) | 12.18 |
| Resistance 2 (R2) | 12.01 |
| Resistance 1 (R1) | 11.77 |
| Pivot point | 11.60 |
| Support 1 (S1) | 11.36 |
| Support 2 (S2) | 11.19 |
| Support 3 (S3) | 10.95 |
Classic floor-trader pivots from the last session's high, low and close. How pivot points work