MetaCap

Village Farms International Stock Price History

NASDAQ: VFFConsumer StaplesFarming/Seeds/MillingUSD

2.68-0.02 (-0.74%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

VFF price history at a glance

The price history for Village Farms International (VFF) on this page begins on February 18, 2019, when the stock closed at $10.75; it most recently closed at $2.68 on October 5, 2026. The highest price in this record is $20.32, reached on February 8, 2021; the latest close is 86.8% below that peak. Across the 6 complete calendar years in the table, VFF finished higher in 3 and lower in 3. Its best year was 2025 (+334.6%) and its worst was 2022 (-79.1%).

Over roughly 8 years the share price changed -75.1%, a -16.6% compound annual price return (excluding dividends). In the last 12 months alone, VFF has lost 23.7%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.

Summary generated from market data by MetaCap's automated system. Methodology

Key price levels

High since 2019
$20.32
Date of high
Feb 8, 2021
Low since 2019
$0.452
Date of low
Apr 7, 2025
52-week high
$4.99
52-week low
$1.81
Last close
$2.70

VFF returns

1 week

-5.26%

1 month

-10.89%

3 months

+34.66%

6 months

-0.37%

Year to date

-26.03%

1 year

-23.73%

3 years

+251.11%

5 years

-65.56%

VFF price return, excluding dividends.

VFF annual returns

Calendar-year price returns
YearYear-end closeReturn
20262.68-27.37%
20253.69+334.63%
20240.849+11.56%
20230.761-43.21%
20221.34-79.13%
20216.42-36.69%
202010.14+67.33%
2019*6.06-43.63%

* Partial year: the record begins after the start of 2019; return measured from the first available close.

2026 return is year to date.

VFF daily prices (past year)

Daily open, high, low, close and volume
DateOpenHighLowCloseChange
2.692.732.642.70+0.56%
2.752.812.682.69-3.76%
2.752.812.722.79+2.57%
2.862.862.692.72-4.23%
2.872.932.832.84-0.35%
2.922.942.832.85-2.06%
3.043.042.872.91-6.13%
3.143.153.063.10-1.27%
3.143.193.073.14-0.95%
3.133.203.033.17+1.60%
3.043.123.043.12+2.80%
3.043.093.013.04+1.85%
3.123.142.962.98+3.47%
2.842.912.842.88+1.41%
2.842.862.802.840.00%
2.842.912.832.84+0.35%
2.872.902.822.83-0.35%
2.862.892.812.840.00%
2.882.972.832.84-1.39%
2.882.902.832.88+0.70%
2.932.942.842.86-3.70%
3.023.082.952.97-1.98%
2.913.102.903.03+3.77%
2.902.932.872.92+0.86%
2.922.942.812.90+0.17%
2.872.982.842.89+1.76%
2.832.922.822.84-1.39%
2.932.962.882.88-1.03%
2.862.962.842.91+1.75%
2.872.932.842.860.00%
2.872.962.792.86-0.69%
2.742.922.712.88+6.27%
2.722.822.682.71-0.37%
2.572.722.572.72+5.84%
2.622.652.562.57-1.53%
2.542.642.472.61+2.76%
2.582.592.492.54-1.55%
2.582.652.542.58+1.98%
2.492.572.472.53+2.43%
2.512.572.452.47-1.59%
2.452.552.432.51+3.29%
2.372.482.312.43+2.53%
2.322.542.232.37+13.94%
2.052.142.042.08+1.96%
1.952.051.932.04+4.62%
1.982.011.941.95-2.01%
1.952.011.951.99+2.58%
1.931.991.931.94+1.04%
1.961.981.881.92-3.52%
1.982.051.971.99+1.27%
2.012.031.941.97-4.15%
2.002.051.962.05+0.99%
1.932.031.932.03+5.18%
1.961.991.921.93-1.03%
1.972.011.941.95-2.01%
1.992.101.991.990.00%
1.962.031.961.99+2.05%
1.961.981.921.95-1.02%
1.902.001.901.97+2.60%
2.012.031.911.92-4.95%
2.042.102.022.02-0.98%
2.042.112.032.04+0.99%
2.022.051.992.02-0.98%
2.002.051.992.04+1.75%
1.982.011.962.01+0.75%
1.951.991.921.99+1.02%
1.941.991.911.970.00%
1.952.041.931.97+1.03%
2.012.081.931.95-2.01%
2.002.071.961.99-0.50%
1.952.071.942.00+6.95%
1.891.941.831.87-1.06%
1.831.921.821.89+2.72%
1.871.891.811.840.00%
1.871.911.841.84-2.65%
1.811.911.811.89+1.07%
1.901.911.841.87-2.09%
1.991.991.901.91-2.55%
2.012.031.941.96-1.01%
2.052.081.971.98-3.41%
2.052.102.022.05+0.99%
2.102.112.022.03-2.40%
2.122.132.042.080.00%
2.092.172.062.08-0.48%
2.182.272.072.09-3.24%
2.142.212.082.16+3.35%
2.292.392.062.09-15.38%
2.402.472.392.47+2.92%
2.502.512.382.40-4.00%
2.532.552.482.50-1.19%
2.532.552.502.530.00%
2.562.582.532.53-1.94%
2.522.612.512.58+2.79%
2.532.572.492.51-1.18%
2.602.622.532.54-2.31%
2.602.642.602.60-0.76%
2.572.642.552.62+1.55%
2.502.592.482.58+3.20%
2.512.582.492.50-1.57%
2.612.622.502.54-2.68%
2.622.652.572.61-1.14%
2.602.662.582.64+1.54%
2.672.692.552.60-2.62%
2.652.682.542.67+1.14%
2.712.882.582.64+2.72%
2.742.812.552.57-6.88%
2.702.772.662.76+2.60%
2.772.882.682.69-1.82%
2.792.822.722.74-1.44%
2.852.902.762.78-2.46%
2.852.892.832.850.00%
2.822.862.792.85+1.06%
2.812.822.752.82+0.71%
2.882.912.792.80-3.11%
2.852.902.762.89+1.76%
2.832.912.752.84+1.07%
3.233.232.772.81-9.35%
2.913.242.913.10+8.01%
3.043.052.872.87-4.01%
2.943.042.902.99+0.34%
2.863.002.842.98+6.05%
2.882.912.802.81-2.43%
2.702.982.682.88+7.87%
2.712.722.662.670.00%
2.712.742.662.67-2.20%
2.712.802.712.73+0.74%
2.662.792.662.71+1.88%
2.812.832.662.66-0.37%
2.682.742.662.67-1.84%
2.732.742.632.72-0.73%
2.682.782.642.74-0.36%
2.862.872.752.75-3.17%
2.662.852.662.84+7.17%
2.692.802.612.65-1.12%
2.722.782.662.68-1.83%
2.842.892.732.73-4.21%
2.862.942.842.85+1.42%
2.682.832.672.81+4.85%
2.572.712.532.68+5.51%
2.672.672.502.54-5.22%
2.662.702.602.68-1.83%
2.692.782.692.730.00%
2.732.832.642.73-1.09%
2.903.012.762.76-3.83%
3.073.132.832.87-5.90%
3.263.313.013.05-13.11%
3.543.563.473.51-0.57%
3.433.613.423.53+4.44%
3.383.423.283.38-0.29%
3.333.423.323.39+0.30%
3.433.473.353.38-1.46%
3.353.473.353.43+2.69%
3.363.433.263.34-3.19%
3.453.523.373.45-3.63%
3.493.623.453.58+1.13%
3.593.613.503.54-1.39%
3.483.663.443.59+4.36%
3.503.533.393.44-0.29%
3.613.633.413.45-4.96%
3.483.663.473.63+4.91%
3.253.513.253.46+5.81%
3.213.333.213.27+1.87%
3.183.273.113.21+0.63%
3.113.323.113.19+2.90%
3.153.173.023.10-0.96%
3.183.243.093.130.00%
3.233.273.123.13-3.69%
3.213.293.153.25+0.31%
3.073.253.073.24+8.00%
3.113.152.983.00-5.66%
3.233.273.083.18-1.55%
3.303.393.163.23-1.22%
3.273.373.213.27-0.91%
3.363.403.263.30-2.37%
3.383.453.333.38-0.59%
3.393.523.373.400.00%
3.403.433.363.40+0.59%
3.373.433.253.38-0.59%
3.393.453.373.40+0.29%
3.473.573.383.39-0.88%
3.483.583.363.42-4.20%
3.353.653.263.57+4.39%
3.453.463.353.42-0.29%
3.543.653.433.43-2.83%
3.473.573.463.53+0.86%
3.483.563.483.50+0.57%
3.513.553.333.48+1.46%
3.613.613.433.43-2.00%
3.443.563.393.50+1.16%
3.513.533.423.46-1.42%
3.623.653.513.51-2.23%
3.693.693.533.59-2.71%
3.713.793.613.69+1.10%
3.633.683.563.65+0.55%
3.663.773.603.63-1.36%
3.713.803.643.68-3.16%
3.863.953.763.800.00%
3.753.823.623.80+4.11%
3.583.773.513.65+1.11%
4.004.153.533.61-10.20%
4.114.183.914.02-1.23%
4.584.993.914.07-2.63%
4.504.754.184.18+0.97%
3.754.233.714.14+9.52%
4.144.213.733.78-7.35%
3.944.323.804.08+17.58%
3.503.523.413.47-2.25%
3.393.583.323.55+5.34%
3.213.423.173.37+4.98%
3.383.443.193.21-4.18%
3.603.613.293.35-6.94%
3.573.643.473.600.00%
3.633.703.593.60-0.28%
3.843.853.583.61-9.30%
3.964.043.813.98+0.51%
4.014.033.863.96-1.00%
3.844.033.804.00+4.71%
3.753.823.643.82+1.87%
3.513.803.483.75+6.53%
3.553.623.313.52-0.85%
3.963.993.493.55-8.51%
4.044.083.763.88-3.24%
3.754.033.734.01+4.97%
3.834.073.743.82+1.87%
3.463.923.373.75+5.04%
3.453.723.413.57+2.00%
3.603.743.493.50-3.05%
3.503.753.473.61+4.34%
3.413.693.243.46+16.89%
2.942.982.702.96-0.34%
3.083.092.962.97-4.19%
3.013.143.003.10+3.33%
3.133.142.953.00-5.36%
3.253.323.133.170.00%
3.073.223.043.17+3.26%
3.053.113.013.07-0.32%
3.053.143.013.08+1.99%
3.133.143.013.02-3.51%
3.343.343.083.13-5.15%
3.253.413.213.30+4.43%
3.073.213.063.16+3.27%
3.093.102.873.06-2.24%
3.323.323.093.13-5.72%
3.123.373.093.32+6.41%
3.203.253.053.12-5.74%
3.483.603.263.31-2.36%
3.293.533.163.39+4.95%
3.403.403.203.23-6.65%
3.343.473.143.46+4.53%
3.673.743.303.31-9.32%
3.633.793.553.65+3.11%
3.383.783.263.54—

Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the VFF chart for longer ranges.