VinFast Auto Stock Price History
NASDAQ: VFSIndustrialsAuto ManufacturingUSD
3.06-0.01 (-0.33%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
VFS price history at a glance
The price history for VinFast Auto (VFS) on this page begins on September 6, 2021, when the stock closed at $9.68; it most recently closed at $3.06 on October 5, 2026. The highest price in this record is $93.00, reached on August 28, 2023; the latest close is 96.7% below that peak. Across the 4 complete calendar years in the table, VFS finished higher in 1 and lower in 3. Its best year was 2022 (+3.2%) and its worst was 2024 (-45.6%).
Over roughly 5 years the share price changed -68.4%, a -20.3% compound annual price return (excluding dividends). In the last 12 months alone, VFS has lost 6.7%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2021
- $93.00
- Date of high
- Aug 28, 2023
- Low since 2021
- $2.26
- Date of low
- Apr 22, 2024
- 52-week high
- $5.29
- 52-week low
- $2.78
- Last close
- $3.06
VFS returns
1 week
+0.66%
1 month
0.00%
3 months
+0.33%
6 months
-26.97%
Year to date
-8.38%
1 year
-6.71%
3 years
-61.65%
5 years
-68.49%
VFS price return, excluding dividends.
VFS annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 3.06 | -9.47% |
| 2025 | 3.38 | -25.71% |
| 2024 | 4.55 | -45.64% |
| 2023 | 8.37 | -16.30% |
| 2022 | 10.00 | +3.20% |
| 2021* | 9.69 | +0.10% |
* Partial year: the record begins after the start of 2021; return measured from the first available close.
2026 return is year to date.
VFS daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 3.09 | 3.10 | 3.05 | 3.06 | -0.33% | |
| 3.02 | 3.09 | 3.01 | 3.07 | +1.32% | |
| 3.07 | 3.10 | 3.02 | 3.03 | -1.62% | |
| 3.09 | 3.12 | 3.08 | 3.08 | 0.00% | |
| 3.05 | 3.09 | 3.01 | 3.08 | +1.32% | |
| 3.07 | 3.09 | 3.01 | 3.04 | -0.65% | |
| 3.20 | 3.20 | 3.06 | 3.06 | -1.92% | |
| 3.20 | 3.20 | 3.10 | 3.12 | -1.27% | |
| 3.20 | 3.21 | 3.14 | 3.16 | +0.64% | |
| 3.16 | 3.18 | 3.11 | 3.14 | -1.26% | |
| 3.14 | 3.20 | 3.14 | 3.18 | +1.60% | |
| 3.19 | 3.21 | 3.10 | 3.13 | -2.03% | |
| 3.24 | 3.29 | 3.18 | 3.20 | -1.08% | |
| 3.33 | 3.47 | 3.23 | 3.23 | -4.44% | |
| 3.23 | 3.40 | 3.21 | 3.38 | +4.64% | |
| 3.24 | 3.26 | 3.13 | 3.23 | -0.31% | |
| 3.12 | 3.25 | 3.12 | 3.24 | +3.85% | |
| 3.17 | 3.17 | 3.10 | 3.12 | 0.00% | |
| 3.12 | 3.17 | 3.10 | 3.12 | -0.32% | |
| 3.19 | 3.20 | 3.09 | 3.13 | -2.49% | |
| 3.05 | 3.21 | 3.04 | 3.21 | +6.64% | |
| 3.10 | 3.10 | 3.00 | 3.01 | -1.63% | |
| 3.07 | 3.09 | 3.05 | 3.06 | -1.29% | |
| 3.10 | 3.11 | 3.06 | 3.10 | +0.65% | |
| 3.08 | 3.09 | 3.07 | 3.08 | 0.00% | |
| 3.20 | 3.20 | 3.08 | 3.08 | -0.96% | |
| 3.12 | 3.13 | 3.08 | 3.11 | 0.00% | |
| 3.11 | 3.13 | 3.09 | 3.11 | -1.11% | |
| 3.09 | 3.21 | 3.09 | 3.15 | +2.11% | |
| 3.15 | 3.16 | 3.06 | 3.08 | -2.22% | |
| 3.09 | 3.26 | 3.08 | 3.15 | +2.27% | |
| 3.13 | 3.16 | 3.06 | 3.08 | -1.60% | |
| 3.08 | 3.16 | 3.08 | 3.13 | +1.29% | |
| 3.08 | 3.11 | 3.04 | 3.09 | -0.64% | |
| 3.15 | 3.17 | 3.09 | 3.11 | -0.32% | |
| 3.13 | 3.14 | 3.08 | 3.12 | -0.64% | |
| 3.11 | 3.16 | 3.06 | 3.14 | +1.95% | |
| 3.11 | 3.34 | 3.04 | 3.08 | -1.28% | |
| 3.15 | 3.18 | 3.11 | 3.12 | -1.58% | |
| 3.16 | 3.18 | 3.13 | 3.17 | +0.63% | |
| 3.10 | 3.16 | 3.09 | 3.15 | +0.96% | |
| 3.15 | 3.15 | 3.10 | 3.12 | -0.32% | |
| 3.20 | 3.23 | 3.10 | 3.13 | -1.88% | |
| 3.33 | 3.33 | 3.16 | 3.19 | -4.78% | |
| 3.28 | 3.40 | 3.28 | 3.35 | +2.13% | |
| 3.20 | 3.31 | 3.20 | 3.28 | +2.50% | |
| 3.36 | 3.40 | 3.19 | 3.20 | -3.90% | |
| 3.16 | 3.37 | 3.15 | 3.33 | +5.38% | |
| 3.16 | 3.20 | 3.14 | 3.16 | +1.61% | |
| 3.17 | 3.17 | 3.04 | 3.11 | +0.32% | |
| 3.04 | 3.11 | 3.02 | 3.10 | +3.33% | |
| 2.97 | 3.05 | 2.96 | 3.00 | +1.01% | |
| 2.94 | 3.00 | 2.90 | 2.97 | +0.68% | |
| 2.91 | 2.96 | 2.86 | 2.95 | +3.51% | |
| 3.08 | 3.08 | 2.85 | 2.85 | -7.17% | |
| 3.13 | 3.16 | 3.06 | 3.07 | -2.38% | |
| 3.19 | 3.24 | 3.14 | 3.15 | -1.41% | |
| 3.10 | 3.24 | 3.10 | 3.19 | +2.24% | |
| 3.14 | 3.16 | 3.08 | 3.12 | -0.95% | |
| 3.11 | 3.16 | 3.07 | 3.15 | +1.29% | |
| 3.06 | 3.13 | 3.05 | 3.11 | +0.65% | |
| 3.20 | 3.20 | 3.03 | 3.09 | -0.96% | |
| 3.11 | 3.26 | 3.05 | 3.12 | +1.63% | |
| 3.09 | 3.09 | 3.01 | 3.07 | +0.66% | |
| 3.11 | 3.11 | 3.03 | 3.05 | +0.83% | |
| 3.08 | 3.08 | 3.00 | 3.03 | -0.49% | |
| 3.07 | 3.08 | 3.02 | 3.04 | -2.25% | |
| 3.09 | 3.12 | 3.02 | 3.11 | 0.00% | |
| 3.15 | 3.15 | 3.08 | 3.11 | +1.30% | |
| 3.15 | 3.21 | 3.05 | 3.07 | -0.65% | |
| 3.14 | 3.17 | 3.08 | 3.09 | -0.96% | |
| 3.05 | 3.12 | 3.02 | 3.12 | +2.97% | |
| 3.04 | 3.14 | 2.98 | 3.03 | 0.00% | |
| 3.07 | 3.10 | 3.02 | 3.03 | -1.62% | |
| 3.15 | 3.15 | 3.07 | 3.08 | -1.60% | |
| 3.17 | 3.21 | 3.09 | 3.13 | -0.95% | |
| 3.02 | 3.17 | 3.02 | 3.16 | +2.60% | |
| 3.04 | 3.10 | 2.99 | 3.08 | +1.32% | |
| 3.04 | 3.10 | 3.01 | 3.04 | 0.00% | |
| 3.11 | 3.16 | 3.03 | 3.04 | -1.94% | |
| 3.17 | 3.23 | 3.07 | 3.10 | -2.21% | |
| 3.22 | 3.25 | 3.13 | 3.17 | +0.63% | |
| 3.10 | 3.17 | 3.07 | 3.15 | +1.94% | |
| 3.08 | 3.16 | 3.04 | 3.09 | +1.31% | |
| 3.00 | 3.10 | 3.00 | 3.05 | +0.33% | |
| 3.05 | 3.10 | 2.99 | 3.04 | -0.33% | |
| 3.03 | 3.14 | 2.90 | 3.05 | -4.98% | |
| 3.33 | 3.33 | 3.21 | 3.21 | -3.60% | |
| 3.35 | 3.41 | 3.33 | 3.33 | -1.48% | |
| 3.38 | 3.39 | 3.29 | 3.38 | 0.00% | |
| 3.45 | 3.50 | 3.32 | 3.38 | -2.59% | |
| 3.43 | 3.65 | 3.39 | 3.47 | -0.57% | |
| 3.50 | 3.53 | 3.44 | 3.49 | -1.97% | |
| 3.56 | 3.58 | 3.51 | 3.56 | -0.56% | |
| 3.57 | 3.64 | 3.54 | 3.58 | -0.28% | |
| 3.63 | 3.66 | 3.53 | 3.59 | +0.56% | |
| 3.63 | 3.64 | 3.52 | 3.57 | -1.11% | |
| 3.60 | 3.63 | 3.55 | 3.61 | +0.28% | |
| 3.56 | 3.67 | 3.54 | 3.60 | +1.98% | |
| 3.65 | 3.68 | 3.51 | 3.53 | -3.81% | |
| 3.83 | 3.87 | 3.67 | 3.67 | -4.18% | |
| 3.82 | 3.94 | 3.76 | 3.83 | -1.54% | |
| 4.01 | 4.05 | 3.78 | 3.89 | -2.26% | |
| 4.08 | 4.15 | 3.97 | 3.98 | -2.45% | |
| 4.11 | 4.12 | 4.01 | 4.08 | -0.73% | |
| 4.28 | 4.30 | 4.07 | 4.11 | -4.64% | |
| 4.28 | 4.42 | 4.26 | 4.31 | +0.94% | |
| 4.21 | 4.33 | 4.20 | 4.27 | +1.43% | |
| 4.14 | 4.24 | 4.14 | 4.21 | +1.20% | |
| 4.21 | 4.27 | 4.09 | 4.16 | -1.19% | |
| 4.22 | 4.27 | 4.16 | 4.21 | -0.94% | |
| 4.27 | 4.32 | 4.19 | 4.25 | +0.47% | |
| 4.09 | 4.26 | 4.07 | 4.23 | +3.93% | |
| 4.10 | 4.10 | 4.00 | 4.07 | +0.25% | |
| 4.16 | 4.20 | 4.00 | 4.06 | -3.56% | |
| 4.23 | 4.34 | 4.16 | 4.21 | -3.44% | |
| 4.41 | 4.45 | 4.34 | 4.36 | -1.13% | |
| 4.57 | 4.61 | 4.14 | 4.41 | -5.97% | |
| 4.88 | 5.12 | 4.58 | 4.69 | -1.47% | |
| 4.41 | 5.29 | 4.38 | 4.76 | +9.43% | |
| 4.21 | 4.40 | 4.19 | 4.35 | +3.33% | |
| 4.20 | 4.30 | 4.13 | 4.21 | -0.24% | |
| 4.30 | 4.42 | 4.06 | 4.22 | -1.17% | |
| 4.15 | 4.36 | 4.13 | 4.27 | +3.14% | |
| 4.16 | 4.30 | 4.05 | 4.14 | 0.00% | |
| 4.12 | 4.20 | 4.03 | 4.14 | -1.19% | |
| 4.09 | 4.36 | 4.07 | 4.19 | +3.20% | |
| 3.93 | 4.09 | 3.82 | 4.06 | +2.01% | |
| 4.20 | 4.23 | 3.85 | 3.98 | -1.49% | |
| 4.32 | 4.45 | 3.87 | 4.04 | -7.13% | |
| 4.50 | 4.88 | 4.28 | 4.35 | -4.19% | |
| 4.00 | 4.60 | 3.92 | 4.54 | +10.73% | |
| 3.85 | 4.26 | 3.85 | 4.10 | +6.49% | |
| 3.61 | 3.92 | 3.61 | 3.85 | +6.65% | |
| 3.40 | 3.83 | 3.38 | 3.61 | +6.49% | |
| 3.20 | 3.42 | 3.17 | 3.39 | +5.28% | |
| 3.09 | 3.22 | 3.07 | 3.22 | +4.21% | |
| 3.00 | 3.10 | 2.99 | 3.09 | +3.69% | |
| 2.92 | 2.99 | 2.92 | 2.98 | +2.41% | |
| 2.84 | 2.93 | 2.82 | 2.91 | +1.75% | |
| 2.87 | 2.88 | 2.82 | 2.86 | 0.00% | |
| 2.82 | 2.86 | 2.78 | 2.86 | +1.78% | |
| 2.92 | 2.94 | 2.79 | 2.81 | -4.75% | |
| 3.03 | 3.06 | 2.92 | 2.95 | -2.32% | |
| 3.09 | 3.16 | 3.00 | 3.02 | -2.58% | |
| 3.12 | 3.16 | 3.09 | 3.10 | -0.64% | |
| 3.12 | 3.14 | 3.09 | 3.12 | -0.32% | |
| 3.18 | 3.20 | 3.10 | 3.13 | -0.63% | |
| 3.15 | 3.21 | 3.12 | 3.15 | -0.32% | |
| 3.14 | 3.17 | 3.10 | 3.16 | +1.28% | |
| 3.15 | 3.16 | 3.12 | 3.12 | -2.19% | |
| 3.19 | 3.19 | 3.12 | 3.19 | 0.00% | |
| 3.16 | 3.21 | 3.16 | 3.19 | +1.27% | |
| 3.17 | 3.20 | 3.13 | 3.15 | -2.17% | |
| 3.21 | 3.23 | 3.15 | 3.22 | -1.23% | |
| 3.24 | 3.28 | 3.23 | 3.26 | -0.31% | |
| 3.28 | 3.29 | 3.23 | 3.27 | -0.91% | |
| 3.29 | 3.31 | 3.27 | 3.30 | +0.30% | |
| 3.24 | 3.30 | 3.23 | 3.29 | +1.23% | |
| 3.24 | 3.28 | 3.23 | 3.25 | 0.00% | |
| 3.23 | 3.27 | 3.22 | 3.25 | -0.31% | |
| 3.22 | 3.27 | 3.20 | 3.26 | +0.93% | |
| 3.22 | 3.29 | 3.22 | 3.23 | -1.22% | |
| 3.28 | 3.30 | 3.21 | 3.27 | -0.61% | |
| 3.26 | 3.35 | 3.24 | 3.29 | +2.81% | |
| 3.36 | 3.36 | 3.20 | 3.20 | -4.19% | |
| 3.35 | 3.37 | 3.27 | 3.34 | 0.00% | |
| 3.35 | 3.39 | 3.33 | 3.34 | -0.60% | |
| 3.31 | 3.37 | 3.30 | 3.36 | +0.90% | |
| 3.22 | 3.34 | 3.22 | 3.33 | +3.74% | |
| 3.31 | 3.31 | 3.20 | 3.21 | -3.60% | |
| 3.30 | 3.34 | 3.25 | 3.33 | +1.52% | |
| 3.31 | 3.33 | 3.23 | 3.28 | -0.61% | |
| 3.30 | 3.32 | 3.25 | 3.30 | 0.00% | |
| 3.33 | 3.35 | 3.28 | 3.30 | -1.49% | |
| 3.39 | 3.39 | 3.29 | 3.35 | -0.59% | |
| 3.34 | 3.39 | 3.34 | 3.37 | +0.90% | |
| 3.33 | 3.38 | 3.30 | 3.34 | -0.30% | |
| 3.33 | 3.35 | 3.29 | 3.35 | -0.30% | |
| 3.45 | 3.45 | 3.33 | 3.36 | -2.61% | |
| 3.47 | 3.52 | 3.42 | 3.45 | 0.00% | |
| 3.34 | 3.45 | 3.34 | 3.45 | +3.29% | |
| 3.40 | 3.40 | 3.33 | 3.34 | -2.62% | |
| 3.47 | 3.50 | 3.41 | 3.43 | -1.44% | |
| 3.43 | 3.50 | 3.43 | 3.48 | +1.46% | |
| 3.42 | 3.45 | 3.40 | 3.43 | -1.72% | |
| 3.43 | 3.50 | 3.39 | 3.49 | +1.75% | |
| 3.40 | 3.43 | 3.36 | 3.43 | 0.00% | |
| 3.45 | 3.45 | 3.40 | 3.43 | -0.58% | |
| 3.42 | 3.45 | 3.40 | 3.45 | +0.88% | |
| 3.54 | 3.54 | 3.40 | 3.42 | -3.66% | |
| 3.43 | 3.60 | 3.39 | 3.55 | +2.90% | |
| 3.39 | 3.46 | 3.35 | 3.45 | +2.07% | |
| 3.34 | 3.39 | 3.33 | 3.38 | +1.20% | |
| 3.33 | 3.38 | 3.31 | 3.34 | +0.60% | |
| 3.35 | 3.36 | 3.30 | 3.32 | -1.48% | |
| 3.37 | 3.39 | 3.31 | 3.37 | -0.59% | |
| 3.44 | 3.44 | 3.35 | 3.39 | -2.59% | |
| 3.46 | 3.50 | 3.43 | 3.48 | +0.29% | |
| 3.49 | 3.50 | 3.42 | 3.47 | +0.29% | |
| 3.44 | 3.51 | 3.42 | 3.46 | +0.87% | |
| 3.39 | 3.48 | 3.36 | 3.43 | +1.93% | |
| 3.43 | 3.44 | 3.34 | 3.37 | -1.32% | |
| 3.45 | 3.45 | 3.36 | 3.41 | -0.29% | |
| 3.54 | 3.60 | 3.38 | 3.42 | -1.44% | |
| 3.31 | 3.67 | 3.30 | 3.47 | +5.15% | |
| 3.27 | 3.32 | 3.26 | 3.30 | +0.30% | |
| 3.25 | 3.29 | 3.23 | 3.29 | +0.30% | |
| 3.28 | 3.30 | 3.24 | 3.28 | +0.31% | |
| 3.38 | 3.39 | 3.27 | 3.27 | -4.39% | |
| 3.35 | 3.44 | 3.34 | 3.42 | +1.79% | |
| 3.40 | 3.41 | 3.35 | 3.36 | -0.88% | |
| 3.32 | 3.40 | 3.32 | 3.39 | +0.89% | |
| 3.35 | 3.43 | 3.34 | 3.36 | +0.30% | |
| 3.30 | 3.38 | 3.30 | 3.35 | +0.90% | |
| 3.21 | 3.32 | 3.21 | 3.32 | +2.47% | |
| 3.24 | 3.26 | 3.22 | 3.24 | +0.31% | |
| 3.20 | 3.30 | 3.20 | 3.23 | +1.25% | |
| 3.17 | 3.21 | 3.07 | 3.19 | +0.79% | |
| 3.23 | 3.23 | 3.13 | 3.17 | -2.01% | |
| 3.28 | 3.30 | 3.00 | 3.23 | -6.78% | |
| 3.62 | 3.70 | 3.45 | 3.47 | -3.21% | |
| 3.59 | 3.64 | 3.51 | 3.58 | 0.00% | |
| 3.54 | 3.60 | 3.45 | 3.58 | +1.13% | |
| 3.49 | 3.60 | 3.43 | 3.54 | +2.31% | |
| 3.33 | 3.52 | 3.33 | 3.46 | +2.98% | |
| 3.50 | 3.51 | 3.33 | 3.36 | -3.17% | |
| 3.46 | 3.49 | 3.40 | 3.47 | -0.43% | |
| 3.52 | 3.57 | 3.46 | 3.49 | -1.27% | |
| 3.45 | 3.63 | 3.42 | 3.53 | +2.92% | |
| 3.39 | 3.45 | 3.32 | 3.43 | +0.88% | |
| 3.38 | 3.46 | 3.30 | 3.40 | 0.00% | |
| 3.15 | 3.44 | 3.14 | 3.40 | +8.28% | |
| 3.12 | 3.18 | 3.10 | 3.14 | -1.26% | |
| 3.20 | 3.22 | 3.13 | 3.18 | -0.63% | |
| 3.25 | 3.29 | 3.20 | 3.20 | -1.84% | |
| 3.33 | 3.35 | 3.23 | 3.26 | -3.83% | |
| 3.29 | 3.50 | 3.25 | 3.39 | +3.35% | |
| 3.26 | 3.29 | 3.24 | 3.28 | +0.31% | |
| 3.25 | 3.28 | 3.21 | 3.27 | +1.55% | |
| 3.25 | 3.29 | 3.21 | 3.22 | -0.62% | |
| 3.29 | 3.30 | 3.20 | 3.24 | +1.25% | |
| 3.38 | 3.38 | 3.18 | 3.20 | -5.04% | |
| 3.28 | 3.40 | 3.26 | 3.37 | +2.74% | |
| 3.27 | 3.30 | 3.26 | 3.28 | +0.61% | |
| 3.28 | 3.28 | 3.20 | 3.26 | -0.91% | |
| 3.23 | 3.30 | 3.23 | 3.29 | +2.17% | |
| 3.29 | 3.30 | 3.22 | 3.22 | -1.53% | |
| 3.21 | 3.30 | 3.17 | 3.27 | +0.93% | |
| 3.24 | 3.26 | 3.21 | 3.24 | +1.57% | |
| 3.28 | 3.29 | 3.16 | 3.19 | -2.74% | |
| 3.37 | 3.38 | 3.28 | 3.28 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the VFS chart for longer ranges.