Virtus Global Multi-Sector Income Fund Stock Price History
NYSE: VGIFinanceInvestment ManagersUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
VGI price history at a glance
The price history for Virtus Global Multi-Sector Income Fund (VGI) on this page begins on October 7, 2026, when the stock closed at $6.66; it most recently closed at $6.70 on October 9, 2026. The highest price in this record is $6.75, reached on October 9, 2026; the latest close is 0.7% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $6.75
- Date of high
- Oct 9, 2026
- Low since 2026
- $6.57
- Date of low
- Oct 8, 2026
- 52-week high
- $8.04
- 52-week low
- $6.57
- IPO year
- 2012
- Last close
- $6.70
VGI returns
1 week
+0.53%
VGI price return, excluding dividends.
VGI daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 6.64 | 6.75 | 6.66 | 6.70 | +0.75% | |
| 6.68 | 6.66 | 6.57 | 6.65 | -0.22% | |
| 6.69 | 6.73 | 6.60 | 6.66 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the VGI chart for longer ranges.