Invesco for Investment Grade Municipals Stock Price History
NYSE: VGMFinanceTrusts Except Educational Religious and CharitableUSD
8.93+0.20 (+2.29%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
VGM price history at a glance
The price history for Invesco for Investment Grade Municipals (VGM) on this page begins on February 17, 1992, when the stock closed at $14.63; it most recently closed at $8.93 on October 5, 2026. The highest price in this record is $17.75, reached on October 11, 1993; the latest close is 49.7% below that peak. Across the 33 complete calendar years in the table, VGM finished higher in 18 and lower in 15. Its best year was 2009 (+44.4%) and its worst was 2008 (-33.6%).
Over roughly 35 years the share price changed -38.9%, a -1.4% compound annual price return (excluding dividends). In the last 12 months alone, VGM has lost 11.9%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 1992
- $17.75
- Date of high
- Oct 11, 1993
- Low since 1992
- $7.05
- Date of low
- Oct 6, 2008
- 52-week high
- $10.66
- 52-week low
- $8.39
- Last close
- $8.93
VGM returns
1 week
+0.34%
1 month
-10.25%
3 months
-15.60%
6 months
-13.39%
Year to date
-13.89%
1 year
-11.93%
3 years
+3.24%
5 years
-35.57%
VGM price return, excluding dividends.
VGM annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 8.93 | -14.30% |
| 2025 | 10.42 | +2.76% |
| 2024 | 10.14 | +2.53% |
| 2023 | 9.89 | -1.59% |
| 2022 | 10.05 | -28.06% |
| 2021 | 13.97 | +5.75% |
| 2020 | 13.21 | +2.09% |
| 2019 | 12.94 | +10.60% |
| 2018 | 11.70 | -11.23% |
| 2017 | 13.18 | +3.37% |
| 2016 | 12.75 | -4.35% |
| 2015 | 13.33 | -0.22% |
| 2014 | 13.36 | +8.79% |
| 2013 | 12.28 | -22.13% |
| 2012 | 15.77 | +5.27% |
| 2011 | 14.98 | +12.21% |
| 2010 | 13.35 | -3.68% |
| 2009 | 13.86 | +44.38% |
| 2008 | 9.60 | -33.56% |
| 2007 | 14.45 | -6.29% |
| 2006 | 15.42 | +6.57% |
| 2005 | 14.47 | -3.21% |
| 2004 | 14.95 | -4.84% |
| 2003 | 15.71 | -0.25% |
| 2002 | 15.75 | +6.56% |
| 2001 | 14.78 | +4.30% |
| 2000 | 14.17 | +9.00% |
| 1999 | 13.00 | -25.18% |
| 1998 | 17.38 | +5.70% |
| 1997 | 16.44 | +8.68% |
| 1996 | 15.13 | -3.97% |
| 1995 | 15.75 | +14.55% |
| 1994 | 13.75 | -18.52% |
| 1993 | 16.88 | +9.76% |
| 1992* | 15.38 | +5.13% |
* Partial year: the record begins after the start of 1992; return measured from the first available close.
2026 return is year to date.
VGM daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 8.75 | 8.99 | 8.75 | 8.93 | +2.29% | |
| 8.60 | 8.79 | 8.60 | 8.73 | +1.51% | |
| 8.68 | 8.72 | 8.60 | 8.60 | -2.16% | |
| 8.68 | 8.82 | 8.63 | 8.79 | +1.27% | |
| 8.82 | 8.87 | 8.64 | 8.68 | -2.47% | |
| 8.81 | 8.93 | 8.80 | 8.90 | +1.71% | |
| 8.67 | 8.80 | 8.58 | 8.75 | +1.16% | |
| 8.76 | 8.86 | 8.63 | 8.65 | -0.12% | |
| 8.75 | 8.86 | 8.39 | 8.66 | -0.69% | |
| 9.08 | 9.12 | 8.57 | 8.72 | -4.39% | |
| 8.99 | 9.16 | 8.99 | 9.12 | +0.55% | |
| 9.33 | 9.37 | 9.06 | 9.07 | -2.68% | |
| 9.65 | 9.65 | 9.27 | 9.32 | -3.52% | |
| 9.65 | 9.70 | 9.55 | 9.66 | +0.10% | |
| 9.69 | 9.72 | 9.62 | 9.65 | -0.21% | |
| 9.76 | 9.76 | 9.61 | 9.67 | -0.92% | |
| 9.67 | 9.76 | 9.57 | 9.76 | +2.09% | |
| 9.58 | 9.66 | 9.55 | 9.56 | -0.10% | |
| 9.74 | 9.74 | 9.57 | 9.57 | -2.05% | |
| 9.77 | 9.85 | 9.71 | 9.77 | -0.81% | |
| 9.85 | 9.91 | 9.84 | 9.85 | 0.00% | |
| 9.89 | 9.91 | 9.78 | 9.85 | -1.01% | |
| 10.05 | 10.05 | 9.91 | 9.95 | -0.60% | |
| 10.06 | 10.07 | 10.01 | 10.01 | -0.89% | |
| 10.05 | 10.11 | 10.01 | 10.10 | +0.30% | |
| 10.10 | 10.13 | 10.07 | 10.07 | -0.10% | |
| 10.18 | 10.18 | 10.07 | 10.08 | -0.49% | |
| 10.33 | 10.34 | 10.12 | 10.13 | -2.31% | |
| 10.39 | 10.44 | 10.31 | 10.37 | -0.19% | |
| 10.38 | 10.39 | 10.35 | 10.39 | 0.00% | |
| 10.29 | 10.39 | 10.29 | 10.39 | +0.68% | |
| 10.26 | 10.32 | 10.25 | 10.32 | +0.49% | |
| 10.28 | 10.32 | 10.25 | 10.27 | +0.10% | |
| 10.28 | 10.31 | 10.23 | 10.26 | -0.39% | |
| 10.29 | 10.30 | 10.26 | 10.30 | -0.48% | |
| 10.26 | 10.37 | 10.23 | 10.35 | +0.19% | |
| 10.38 | 10.39 | 10.33 | 10.33 | +0.19% | |
| 10.29 | 10.34 | 10.29 | 10.31 | -0.58% | |
| 10.44 | 10.44 | 10.37 | 10.37 | -1.33% | |
| 10.52 | 10.52 | 10.48 | 10.51 | -0.28% | |
| 10.46 | 10.54 | 10.42 | 10.54 | +0.96% | |
| 10.43 | 10.46 | 10.39 | 10.44 | +0.19% | |
| 10.39 | 10.47 | 10.39 | 10.42 | +0.19% | |
| 10.39 | 10.43 | 10.36 | 10.40 | 0.00% | |
| 10.34 | 10.47 | 10.33 | 10.40 | +0.87% | |
| 10.24 | 10.33 | 10.22 | 10.31 | +0.98% | |
| 10.23 | 10.23 | 10.20 | 10.21 | +0.20% | |
| 10.14 | 10.24 | 10.14 | 10.19 | +0.59% | |
| 10.15 | 10.20 | 10.13 | 10.13 | +0.30% | |
| 10.17 | 10.19 | 10.10 | 10.10 | -0.88% | |
| 10.18 | 10.19 | 10.07 | 10.19 | +0.39% | |
| 10.19 | 10.23 | 10.13 | 10.15 | -0.29% | |
| 10.11 | 10.19 | 10.09 | 10.18 | +0.59% | |
| 10.20 | 10.22 | 10.12 | 10.12 | -0.10% | |
| 10.14 | 10.18 | 10.08 | 10.13 | -0.10% | |
| 10.23 | 10.24 | 10.09 | 10.14 | -1.46% | |
| 10.35 | 10.37 | 10.26 | 10.29 | -0.68% | |
| 10.38 | 10.38 | 10.31 | 10.36 | -0.29% | |
| 10.48 | 10.48 | 10.39 | 10.39 | -0.86% | |
| 10.51 | 10.53 | 10.45 | 10.48 | -0.47% | |
| 10.59 | 10.59 | 10.46 | 10.53 | -0.75% | |
| 10.61 | 10.62 | 10.57 | 10.61 | +0.19% | |
| 10.56 | 10.64 | 10.55 | 10.59 | -0.09% | |
| 10.57 | 10.60 | 10.54 | 10.60 | +0.19% | |
| 10.60 | 10.60 | 10.55 | 10.58 | -0.19% | |
| 10.59 | 10.61 | 10.55 | 10.60 | +0.19% | |
| 10.58 | 10.61 | 10.54 | 10.58 | -0.47% | |
| 10.64 | 10.64 | 10.56 | 10.63 | +0.09% | |
| 10.56 | 10.64 | 10.55 | 10.62 | +0.38% | |
| 10.60 | 10.61 | 10.55 | 10.58 | -0.28% | |
| 10.55 | 10.61 | 10.54 | 10.61 | +0.09% | |
| 10.54 | 10.60 | 10.48 | 10.60 | +0.95% | |
| 10.51 | 10.54 | 10.47 | 10.50 | +0.38% | |
| 10.45 | 10.53 | 10.44 | 10.46 | -0.38% | |
| 10.45 | 10.52 | 10.42 | 10.50 | +0.86% | |
| 10.44 | 10.46 | 10.37 | 10.41 | +0.10% | |
| 10.33 | 10.40 | 10.32 | 10.40 | +0.29% | |
| 10.40 | 10.42 | 10.31 | 10.37 | -0.48% | |
| 10.34 | 10.42 | 10.32 | 10.42 | +1.46% | |
| 10.26 | 10.30 | 10.19 | 10.27 | +0.20% | |
| 10.23 | 10.29 | 10.23 | 10.25 | -0.10% | |
| 10.17 | 10.29 | 10.15 | 10.26 | +0.49% | |
| 10.14 | 10.24 | 10.12 | 10.21 | +0.59% | |
| 10.15 | 10.19 | 10.13 | 10.15 | 0.00% | |
| 10.14 | 10.20 | 10.12 | 10.15 | +0.30% | |
| 10.07 | 10.13 | 10.05 | 10.12 | +1.00% | |
| 10.09 | 10.09 | 10.00 | 10.02 | -0.20% | |
| 10.10 | 10.10 | 9.99 | 10.04 | -0.79% | |
| 10.06 | 10.13 | 10.01 | 10.12 | +0.60% | |
| 10.13 | 10.15 | 10.03 | 10.06 | -1.08% | |
| 10.26 | 10.28 | 10.12 | 10.17 | -1.26% | |
| 10.31 | 10.31 | 10.20 | 10.30 | -0.10% | |
| 10.34 | 10.34 | 10.26 | 10.31 | +0.39% | |
| 10.28 | 10.29 | 10.19 | 10.27 | +0.49% | |
| 10.15 | 10.27 | 10.15 | 10.22 | +0.79% | |
| 10.10 | 10.18 | 10.07 | 10.14 | +0.80% | |
| 10.03 | 10.07 | 9.96 | 10.06 | +0.80% | |
| 10.02 | 10.02 | 9.95 | 9.98 | -0.40% | |
| 9.97 | 10.02 | 9.90 | 10.02 | +0.80% | |
| 9.96 | 10.02 | 9.93 | 9.94 | -0.90% | |
| 10.06 | 10.08 | 10.03 | 10.03 | -0.50% | |
| 10.21 | 10.24 | 10.06 | 10.08 | -2.14% | |
| 10.32 | 10.33 | 10.30 | 10.30 | -0.39% | |
| 10.38 | 10.40 | 10.34 | 10.34 | -0.39% | |
| 10.40 | 10.42 | 10.34 | 10.38 | -0.38% | |
| 10.44 | 10.44 | 10.40 | 10.42 | -0.19% | |
| 10.47 | 10.50 | 10.42 | 10.44 | -0.19% | |
| 10.54 | 10.55 | 10.41 | 10.46 | +0.48% | |
| 10.39 | 10.44 | 10.34 | 10.41 | +0.77% | |
| 10.11 | 10.33 | 10.09 | 10.33 | +2.68% | |
| 10.20 | 10.22 | 10.04 | 10.06 | -1.76% | |
| 10.33 | 10.33 | 10.11 | 10.24 | -0.58% | |
| 10.21 | 10.31 | 10.12 | 10.30 | +1.78% | |
| 10.07 | 10.14 | 10.03 | 10.12 | +0.40% | |
| 10.08 | 10.11 | 10.06 | 10.08 | -0.20% | |
| 10.13 | 10.17 | 10.09 | 10.10 | -0.49% | |
| 10.11 | 10.15 | 10.06 | 10.15 | +0.30% | |
| 10.16 | 10.22 | 10.11 | 10.12 | -0.69% | |
| 10.26 | 10.27 | 10.13 | 10.19 | -0.49% | |
| 10.31 | 10.32 | 10.23 | 10.24 | -0.49% | |
| 10.33 | 10.33 | 10.27 | 10.29 | -0.19% | |
| 10.30 | 10.37 | 10.28 | 10.31 | +0.39% | |
| 10.30 | 10.30 | 10.20 | 10.27 | 0.00% | |
| 10.28 | 10.32 | 10.26 | 10.27 | -0.39% | |
| 10.28 | 10.34 | 10.27 | 10.31 | -0.58% | |
| 10.29 | 10.37 | 10.27 | 10.37 | +0.58% | |
| 10.34 | 10.34 | 10.28 | 10.31 | +0.39% | |
| 10.24 | 10.34 | 10.15 | 10.27 | +0.59% | |
| 10.06 | 10.21 | 10.06 | 10.21 | +2.10% | |
| 9.99 | 10.04 | 9.84 | 10.00 | 0.00% | |
| 9.98 | 10.02 | 9.89 | 10.00 | +0.60% | |
| 10.04 | 10.06 | 9.94 | 9.94 | -1.49% | |
| 9.91 | 10.09 | 9.88 | 10.09 | +2.23% | |
| 9.78 | 9.94 | 9.66 | 9.87 | +2.60% | |
| 9.70 | 9.72 | 9.57 | 9.62 | -0.41% | |
| 9.60 | 9.69 | 9.58 | 9.66 | -0.41% | |
| 9.85 | 9.93 | 9.69 | 9.70 | -1.72% | |
| 9.84 | 9.93 | 9.84 | 9.87 | +0.51% | |
| 10.05 | 10.05 | 9.75 | 9.82 | -2.48% | |
| 10.01 | 10.08 | 9.99 | 10.07 | +0.70% | |
| 10.24 | 10.24 | 9.98 | 10.00 | -2.44% | |
| 10.25 | 10.26 | 10.20 | 10.25 | -0.10% | |
| 10.29 | 10.31 | 10.24 | 10.26 | -0.19% | |
| 10.34 | 10.35 | 10.27 | 10.28 | -0.39% | |
| 10.34 | 10.41 | 10.31 | 10.32 | -0.29% | |
| 10.37 | 10.42 | 10.34 | 10.35 | +0.29% | |
| 10.36 | 10.38 | 10.28 | 10.32 | -0.58% | |
| 10.38 | 10.42 | 10.36 | 10.38 | +0.10% | |
| 10.38 | 10.40 | 10.36 | 10.37 | +0.10% | |
| 10.37 | 10.41 | 10.35 | 10.36 | -0.48% | |
| 10.36 | 10.41 | 10.33 | 10.41 | +0.29% | |
| 10.43 | 10.44 | 10.37 | 10.38 | -0.57% | |
| 10.50 | 10.51 | 10.42 | 10.44 | -0.57% | |
| 10.46 | 10.50 | 10.41 | 10.50 | +0.19% | |
| 10.54 | 10.54 | 10.46 | 10.48 | -0.38% | |
| 10.55 | 10.60 | 10.48 | 10.52 | +0.10% | |
| 10.54 | 10.58 | 10.49 | 10.51 | -0.19% | |
| 10.56 | 10.57 | 10.51 | 10.53 | 0.00% | |
| 10.54 | 10.55 | 10.51 | 10.53 | +0.29% | |
| 10.58 | 10.59 | 10.48 | 10.50 | -0.66% | |
| 10.53 | 10.57 | 10.53 | 10.57 | +0.57% | |
| 10.53 | 10.54 | 10.50 | 10.51 | 0.00% | |
| 10.56 | 10.59 | 10.51 | 10.51 | -0.47% | |
| 10.56 | 10.62 | 10.52 | 10.56 | -0.56% | |
| 10.64 | 10.66 | 10.61 | 10.62 | 0.00% | |
| 10.61 | 10.62 | 10.57 | 10.62 | +0.38% | |
| 10.56 | 10.58 | 10.51 | 10.58 | +0.19% | |
| 10.48 | 10.59 | 10.47 | 10.56 | +0.86% | |
| 10.39 | 10.47 | 10.36 | 10.47 | +1.06% | |
| 10.32 | 10.40 | 10.31 | 10.36 | +0.58% | |
| 10.29 | 10.31 | 10.27 | 10.30 | +0.39% | |
| 10.30 | 10.34 | 10.24 | 10.26 | -0.29% | |
| 10.28 | 10.32 | 10.25 | 10.29 | +0.19% | |
| 10.26 | 10.30 | 10.25 | 10.27 | -0.10% | |
| 10.28 | 10.31 | 10.21 | 10.28 | +0.19% | |
| 10.28 | 10.29 | 10.19 | 10.26 | 0.00% | |
| 10.25 | 10.31 | 10.23 | 10.26 | +0.10% | |
| 10.19 | 10.25 | 10.17 | 10.25 | +0.89% | |
| 10.23 | 10.25 | 10.16 | 10.16 | -0.59% | |
| 10.24 | 10.27 | 10.15 | 10.22 | -0.10% | |
| 10.41 | 10.42 | 10.22 | 10.23 | -1.45% | |
| 10.47 | 10.47 | 10.37 | 10.38 | -0.86% | |
| 10.54 | 10.54 | 10.47 | 10.47 | -0.29% | |
| 10.39 | 10.50 | 10.37 | 10.50 | +0.77% | |
| 10.42 | 10.46 | 10.42 | 10.42 | -0.67% | |
| 10.50 | 10.50 | 10.47 | 10.49 | -0.10% | |
| 10.52 | 10.52 | 10.46 | 10.50 | +0.10% | |
| 10.47 | 10.50 | 10.45 | 10.49 | +0.19% | |
| 10.45 | 10.47 | 10.41 | 10.47 | +0.38% | |
| 10.43 | 10.43 | 10.37 | 10.43 | 0.00% | |
| 10.41 | 10.43 | 10.37 | 10.43 | +0.68% | |
| 10.38 | 10.40 | 10.35 | 10.36 | -0.10% | |
| 10.39 | 10.40 | 10.32 | 10.37 | -0.48% | |
| 10.41 | 10.43 | 10.39 | 10.42 | +0.48% | |
| 10.40 | 10.44 | 10.36 | 10.37 | +0.10% | |
| 10.34 | 10.36 | 10.32 | 10.36 | +0.48% | |
| 10.33 | 10.33 | 10.28 | 10.31 | -0.10% | |
| 10.33 | 10.33 | 10.27 | 10.32 | +0.10% | |
| 10.27 | 10.31 | 10.23 | 10.31 | +0.59% | |
| 10.28 | 10.29 | 10.24 | 10.25 | -0.19% | |
| 10.29 | 10.33 | 10.24 | 10.27 | -0.29% | |
| 10.32 | 10.32 | 10.27 | 10.30 | +0.10% | |
| 10.33 | 10.38 | 10.29 | 10.29 | -0.19% | |
| 10.32 | 10.34 | 10.28 | 10.31 | -0.29% | |
| 10.39 | 10.39 | 10.26 | 10.34 | -0.29% | |
| 10.35 | 10.39 | 10.34 | 10.37 | +0.48% | |
| 10.35 | 10.35 | 10.30 | 10.32 | -0.58% | |
| 10.37 | 10.38 | 10.35 | 10.38 | +0.48% | |
| 10.32 | 10.36 | 10.28 | 10.33 | +0.19% | |
| 10.40 | 10.41 | 10.29 | 10.31 | -0.58% | |
| 10.37 | 10.37 | 10.31 | 10.37 | +0.10% | |
| 10.39 | 10.41 | 10.29 | 10.36 | +0.19% | |
| 10.32 | 10.40 | 10.25 | 10.34 | +0.39% | |
| 10.24 | 10.32 | 10.22 | 10.30 | +0.78% | |
| 10.19 | 10.23 | 10.14 | 10.22 | +0.29% | |
| 10.10 | 10.20 | 10.10 | 10.19 | +0.20% | |
| 10.08 | 10.18 | 10.08 | 10.17 | +0.39% | |
| 10.09 | 10.15 | 10.08 | 10.13 | +0.30% | |
| 10.11 | 10.15 | 10.08 | 10.10 | +0.10% | |
| 10.11 | 10.13 | 10.07 | 10.09 | +0.10% | |
| 10.14 | 10.15 | 10.06 | 10.08 | -0.59% | |
| 10.16 | 10.17 | 10.09 | 10.14 | -0.20% | |
| 10.19 | 10.19 | 10.12 | 10.16 | -0.10% | |
| 10.16 | 10.19 | 10.11 | 10.17 | +0.39% | |
| 10.12 | 10.17 | 10.06 | 10.13 | -0.30% | |
| 10.21 | 10.21 | 10.14 | 10.16 | -0.49% | |
| 10.24 | 10.25 | 10.21 | 10.21 | -0.39% | |
| 10.29 | 10.29 | 10.21 | 10.25 | -0.19% | |
| 10.23 | 10.29 | 10.21 | 10.27 | +0.59% | |
| 10.19 | 10.21 | 10.14 | 10.21 | +0.59% | |
| 10.20 | 10.21 | 10.15 | 10.15 | -0.68% | |
| 10.27 | 10.29 | 10.18 | 10.22 | -0.10% | |
| 10.20 | 10.30 | 10.18 | 10.23 | +0.49% | |
| 10.20 | 10.27 | 10.18 | 10.18 | -0.39% | |
| 10.20 | 10.22 | 10.14 | 10.22 | +0.20% | |
| 10.20 | 10.28 | 10.18 | 10.20 | 0.00% | |
| 10.18 | 10.20 | 10.11 | 10.20 | +0.10% | |
| 10.20 | 10.23 | 10.18 | 10.19 | -0.29% | |
| 10.19 | 10.22 | 10.17 | 10.22 | +0.29% | |
| 10.13 | 10.20 | 10.11 | 10.19 | +0.59% | |
| 10.09 | 10.13 | 10.07 | 10.13 | +0.40% | |
| 10.10 | 10.10 | 10.06 | 10.09 | +0.10% | |
| 10.13 | 10.14 | 10.07 | 10.08 | -0.59% | |
| 10.15 | 10.18 | 10.10 | 10.14 | +0.20% | |
| 10.08 | 10.12 | 10.06 | 10.12 | +0.90% | |
| 10.11 | 10.14 | 10.00 | 10.03 | -0.59% | |
| 10.17 | 10.19 | 10.06 | 10.09 | -1.46% | |
| 10.25 | 10.25 | 10.22 | 10.24 | 0.00% | |
| 10.22 | 10.26 | 10.21 | 10.24 | +0.39% | |
| 10.19 | 10.20 | 10.14 | 10.20 | +0.59% | |
| 10.07 | 10.17 | 10.07 | 10.14 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the VGM chart for longer ranges.