Vista Gold Stock Price History
NYSE: VGZBasic MaterialsPrecious MetalsUSD
2.65-0.02 (-0.75%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
VGZ price history at a glance
The price history for Vista Gold (VGZ) on this page begins on November 26, 1984, when the stock closed at $45.63; it most recently closed at $2.65 on October 5, 2026. The highest price in this record is $295.00, reached on April 13, 1987; the latest close is 99.1% below that peak. Across the 41 complete calendar years in the table, VGZ finished higher in 17 and lower in 24. Its best year was 2016 (+242.9%) and its worst was 2013 (-81.4%).
Over roughly 42 years the share price changed -94.2%, a -6.6% compound annual price return (excluding dividends). In the last 12 months alone, VGZ has gained 27.4%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 1984
- $295.00
- Date of high
- Apr 13, 1987
- Low since 1984
- $0.24
- Date of low
- Jul 13, 2015
- 52-week high
- $3.13
- 52-week low
- $1.43
- IPO year
- 1986
- Last close
- $2.65
VGZ returns
1 week
-0.75%
1 month
+16.74%
3 months
+54.07%
6 months
+32.50%
Year to date
+34.52%
1 year
+27.40%
3 years
+616.22%
5 years
+253.33%
VGZ price return, excluding dividends.
VGZ annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 2.65 | +46.41% |
| 2025 | 1.81 | +223.21% |
| 2024 | 0.56 | +24.44% |
| 2023 | 0.45 | -10.00% |
| 2022 | 0.50 | -29.58% |
| 2021 | 0.71 | -34.26% |
| 2020 | 1.08 | +47.95% |
| 2019 | 0.73 | +32.73% |
| 2018 | 0.55 | -21.43% |
| 2017 | 0.70 | -27.08% |
| 2016 | 0.96 | +242.86% |
| 2015 | 0.28 | -3.45% |
| 2014 | 0.29 | -39.58% |
| 2013 | 0.48 | -81.40% |
| 2012 | 2.58 | -15.96% |
| 2011 | 3.07 | +28.45% |
| 2010 | 2.39 | -2.45% |
| 2009 | 2.45 | +104.17% |
| 2008 | 1.20 | -75.76% |
| 2007 | 4.95 | -42.64% |
| 2006 | 8.63 | +69.88% |
| 2005 | 5.08 | +33.68% |
| 2004 | 3.80 | -14.03% |
| 2003 | 4.42 | +1.61% |
| 2002 | 4.35 | +171.87% |
| 2001 | 1.60 | +70.67% |
| 2000 | 0.9375 | -50.00% |
| 1999 | 1.88 | -40.00% |
| 1998 | 3.13 | -50.00% |
| 1997 | 6.25 | -75.00% |
| 1996 | 25.00 | -23.08% |
| 1995 | 32.50 | -7.14% |
| 1994 | 35.00 | -42.86% |
| 1993 | 61.25 | +113.04% |
| 1992 | 28.75 | +43.75% |
| 1991 | 20.00 | -20.00% |
| 1990 | 25.00 | -47.37% |
| 1989 | 47.50 | -19.15% |
| 1988 | 58.75 | -55.66% |
| 1987 | 132.50 | +10.42% |
| 1986 | 120.00 | +22.29% |
| 1985 | 98.13 | +137.88% |
| 1984* | 41.25 | -9.59% |
* Partial year: the record begins after the start of 1984; return measured from the first available close.
2026 return is year to date.
VGZ daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2.74 | 2.75 | 2.65 | 2.65 | -0.75% | |
| 2.64 | 2.71 | 2.61 | 2.67 | +1.14% | |
| 2.61 | 2.70 | 2.57 | 2.64 | -1.49% | |
| 2.62 | 2.70 | 2.55 | 2.68 | +2.68% | |
| 2.68 | 2.74 | 2.58 | 2.61 | -2.25% | |
| 2.72 | 2.73 | 2.66 | 2.67 | -0.37% | |
| 2.73 | 2.73 | 2.66 | 2.68 | -1.11% | |
| 2.73 | 2.75 | 2.68 | 2.71 | +1.12% | |
| 2.70 | 2.71 | 2.63 | 2.68 | -0.37% | |
| 2.62 | 2.74 | 2.60 | 2.69 | -2.18% | |
| 2.70 | 2.80 | 2.68 | 2.75 | +1.48% | |
| 2.73 | 2.76 | 2.66 | 2.71 | -1.09% | |
| 2.73 | 2.78 | 2.67 | 2.74 | -2.84% | |
| 2.65 | 2.89 | 2.65 | 2.82 | +2.92% | |
| 2.64 | 2.79 | 2.60 | 2.74 | +21.24% | |
| 2.26 | 2.33 | 2.22 | 2.26 | +0.44% | |
| 2.23 | 2.33 | 2.23 | 2.25 | +3.69% | |
| 2.21 | 2.21 | 2.13 | 2.17 | +0.46% | |
| 2.19 | 2.19 | 2.12 | 2.16 | -0.46% | |
| 2.12 | 2.19 | 2.07 | 2.17 | 0.00% | |
| 2.26 | 2.26 | 2.14 | 2.17 | -0.91% | |
| 2.20 | 2.23 | 2.16 | 2.19 | -3.52% | |
| 2.29 | 2.34 | 2.27 | 2.27 | +0.89% | |
| 2.25 | 2.32 | 2.21 | 2.25 | +0.45% | |
| 2.27 | 2.29 | 2.23 | 2.24 | -3.86% | |
| 2.30 | 2.37 | 2.26 | 2.33 | +4.02% | |
| 2.16 | 2.25 | 2.15 | 2.24 | +6.67% | |
| 2.13 | 2.18 | 2.05 | 2.10 | -3.67% | |
| 2.19 | 2.21 | 2.15 | 2.18 | -1.36% | |
| 2.36 | 2.36 | 2.19 | 2.21 | -5.96% | |
| 2.30 | 2.36 | 2.28 | 2.35 | +1.73% | |
| 2.33 | 2.36 | 2.30 | 2.31 | -2.53% | |
| 2.38 | 2.41 | 2.34 | 2.37 | -1.66% | |
| 2.53 | 2.54 | 2.37 | 2.41 | -3.21% | |
| 2.49 | 2.54 | 2.44 | 2.49 | +2.89% | |
| 2.42 | 2.50 | 2.39 | 2.42 | -2.02% | |
| 2.38 | 2.49 | 2.35 | 2.47 | +8.33% | |
| 2.24 | 2.29 | 2.22 | 2.28 | -0.44% | |
| 2.31 | 2.42 | 2.26 | 2.29 | -0.87% | |
| 2.27 | 2.35 | 2.26 | 2.31 | +2.67% | |
| 2.29 | 2.31 | 2.22 | 2.25 | -3.02% | |
| 2.33 | 2.35 | 2.28 | 2.32 | +2.20% | |
| 2.22 | 2.34 | 2.21 | 2.27 | +1.79% | |
| 2.11 | 2.27 | 2.08 | 2.23 | +5.69% | |
| 2.14 | 2.20 | 2.07 | 2.11 | +3.94% | |
| 1.98 | 2.04 | 1.97 | 2.03 | +2.01% | |
| 1.92 | 2.02 | 1.91 | 1.99 | +7.57% | |
| 1.82 | 1.90 | 1.78 | 1.85 | +3.93% | |
| 1.71 | 1.80 | 1.71 | 1.78 | +3.49% | |
| 1.74 | 1.76 | 1.67 | 1.72 | -3.37% | |
| 1.71 | 1.80 | 1.71 | 1.78 | +4.09% | |
| 1.68 | 1.75 | 1.63 | 1.71 | +1.79% | |
| 1.72 | 1.72 | 1.63 | 1.68 | -2.89% | |
| 1.77 | 1.78 | 1.72 | 1.73 | 0.00% | |
| 1.72 | 1.77 | 1.69 | 1.73 | +1.17% | |
| 1.70 | 1.75 | 1.67 | 1.71 | -1.72% | |
| 1.71 | 1.80 | 1.70 | 1.74 | +3.57% | |
| 1.60 | 1.70 | 1.59 | 1.68 | +7.69% | |
| 1.55 | 1.59 | 1.54 | 1.56 | +1.30% | |
| 1.52 | 1.59 | 1.49 | 1.54 | -0.65% | |
| 1.61 | 1.61 | 1.52 | 1.55 | -6.06% | |
| 1.68 | 1.72 | 1.60 | 1.65 | -1.79% | |
| 1.71 | 1.76 | 1.68 | 1.68 | +1.20% | |
| 1.70 | 1.71 | 1.64 | 1.66 | -3.49% | |
| 1.75 | 1.78 | 1.70 | 1.72 | -3.37% | |
| 1.73 | 1.82 | 1.72 | 1.78 | +5.33% | |
| 1.79 | 1.82 | 1.67 | 1.69 | -8.15% | |
| 1.85 | 1.86 | 1.78 | 1.84 | 0.00% | |
| 1.87 | 1.91 | 1.84 | 1.84 | +0.55% | |
| 1.89 | 1.98 | 1.80 | 1.83 | -1.61% | |
| 1.89 | 1.95 | 1.85 | 1.86 | -2.62% | |
| 1.88 | 1.92 | 1.85 | 1.91 | +1.60% | |
| 2.02 | 2.02 | 1.85 | 1.88 | -8.29% | |
| 1.91 | 2.13 | 1.89 | 2.05 | +9.04% | |
| 1.98 | 2.01 | 1.88 | 1.88 | -2.08% | |
| 2.03 | 2.05 | 1.90 | 1.92 | -7.69% | |
| 2.22 | 2.24 | 2.08 | 2.08 | -9.57% | |
| 2.37 | 2.37 | 2.28 | 2.30 | -3.77% | |
| 2.41 | 2.51 | 2.36 | 2.39 | +0.42% | |
| 2.53 | 2.59 | 2.38 | 2.38 | -5.56% | |
| 2.50 | 2.66 | 2.48 | 2.52 | +1.20% | |
| 2.40 | 2.51 | 2.40 | 2.49 | +6.41% | |
| 2.24 | 2.34 | 2.21 | 2.34 | +6.36% | |
| 2.11 | 2.25 | 2.10 | 2.20 | +4.27% | |
| 2.09 | 2.19 | 2.09 | 2.11 | -2.76% | |
| 2.24 | 2.29 | 2.07 | 2.17 | -1.36% | |
| 2.18 | 2.29 | 2.16 | 2.20 | +1.38% | |
| 2.30 | 2.31 | 2.15 | 2.17 | -8.05% | |
| 2.30 | 2.38 | 2.29 | 2.36 | +3.96% | |
| 2.37 | 2.40 | 2.27 | 2.27 | -5.02% | |
| 2.41 | 2.44 | 2.37 | 2.39 | +0.84% | |
| 2.36 | 2.48 | 2.32 | 2.37 | -1.66% | |
| 2.32 | 2.44 | 2.30 | 2.41 | +3.88% | |
| 2.19 | 2.40 | 2.19 | 2.32 | +3.11% | |
| 2.20 | 2.30 | 2.17 | 2.25 | -0.88% | |
| 2.24 | 2.31 | 2.21 | 2.27 | +1.34% | |
| 2.18 | 2.30 | 2.16 | 2.24 | +1.36% | |
| 2.18 | 2.23 | 2.14 | 2.21 | 0.00% | |
| 2.14 | 2.21 | 2.07 | 2.21 | +4.74% | |
| 2.12 | 2.15 | 2.06 | 2.11 | -2.76% | |
| 2.18 | 2.21 | 2.13 | 2.17 | 0.00% | |
| 2.17 | 2.21 | 2.11 | 2.17 | -5.24% | |
| 2.28 | 2.31 | 2.22 | 2.29 | -0.87% | |
| 2.35 | 2.35 | 2.26 | 2.31 | -3.35% | |
| 2.30 | 2.39 | 2.24 | 2.39 | +0.84% | |
| 2.24 | 2.40 | 2.24 | 2.37 | +5.33% | |
| 2.30 | 2.33 | 2.23 | 2.25 | 0.00% | |
| 2.30 | 2.38 | 2.21 | 2.25 | 0.00% | |
| 2.27 | 2.30 | 2.20 | 2.25 | +6.64% | |
| 2.14 | 2.17 | 2.10 | 2.11 | +0.48% | |
| 2.03 | 2.16 | 2.03 | 2.10 | +2.44% | |
| 2.16 | 2.16 | 2.02 | 2.05 | -5.09% | |
| 2.11 | 2.19 | 2.11 | 2.16 | +5.88% | |
| 2.09 | 2.12 | 2.01 | 2.04 | -3.77% | |
| 2.15 | 2.18 | 2.08 | 2.12 | -3.64% | |
| 2.20 | 2.24 | 2.16 | 2.20 | -1.35% | |
| 2.17 | 2.30 | 2.14 | 2.23 | +3.24% | |
| 2.15 | 2.20 | 2.11 | 2.16 | -0.92% | |
| 2.11 | 2.23 | 2.11 | 2.18 | +5.31% | |
| 2.16 | 2.16 | 2.05 | 2.07 | -4.61% | |
| 2.21 | 2.22 | 2.13 | 2.17 | -3.13% | |
| 2.25 | 2.31 | 2.21 | 2.24 | +3.70% | |
| 2.10 | 2.20 | 2.10 | 2.16 | +3.35% | |
| 2.10 | 2.17 | 2.07 | 2.09 | -0.95% | |
| 2.07 | 2.12 | 2.02 | 2.11 | +3.94% | |
| 1.98 | 2.06 | 1.95 | 2.03 | +1.50% | |
| 2.02 | 2.06 | 1.99 | 2.00 | -0.50% | |
| 1.95 | 2.03 | 1.93 | 2.01 | +2.55% | |
| 2.15 | 2.17 | 1.94 | 1.96 | -2.00% | |
| 2.03 | 2.05 | 1.94 | 2.00 | -1.96% | |
| 2.04 | 2.07 | 2.01 | 2.04 | 0.00% | |
| 1.90 | 2.08 | 1.86 | 2.04 | -0.97% | |
| 2.04 | 2.13 | 1.99 | 2.06 | +5.10% | |
| 1.81 | 1.97 | 1.80 | 1.96 | +11.36% | |
| 1.85 | 1.86 | 1.73 | 1.76 | -2.22% | |
| 1.85 | 1.89 | 1.77 | 1.80 | -2.17% | |
| 1.93 | 1.96 | 1.78 | 1.84 | -8.91% | |
| 2.06 | 2.06 | 1.99 | 2.02 | +4.12% | |
| 1.86 | 1.96 | 1.82 | 1.94 | +3.74% | |
| 1.80 | 1.94 | 1.78 | 1.87 | +4.47% | |
| 1.84 | 1.87 | 1.77 | 1.79 | -2.72% | |
| 1.81 | 1.88 | 1.72 | 1.84 | -6.60% | |
| 2.03 | 2.04 | 1.94 | 1.97 | -5.29% | |
| 2.04 | 2.16 | 2.04 | 2.08 | +1.96% | |
| 2.05 | 2.11 | 2.00 | 2.04 | -1.45% | |
| 2.08 | 2.11 | 2.00 | 2.07 | +0.49% | |
| 2.29 | 2.34 | 2.03 | 2.06 | -13.08% | |
| 2.42 | 2.42 | 2.29 | 2.37 | -3.66% | |
| 2.42 | 2.54 | 2.41 | 2.46 | +4.24% | |
| 2.37 | 2.40 | 2.25 | 2.36 | -2.07% | |
| 2.41 | 2.48 | 2.33 | 2.41 | -1.23% | |
| 2.54 | 2.55 | 2.40 | 2.44 | -5.79% | |
| 2.66 | 2.66 | 2.51 | 2.59 | +1.57% | |
| 2.71 | 2.71 | 2.47 | 2.55 | -9.25% | |
| 2.88 | 2.89 | 2.62 | 2.81 | +0.36% | |
| 2.86 | 2.87 | 2.72 | 2.80 | -3.45% | |
| 2.68 | 2.90 | 2.58 | 2.90 | +2.47% | |
| 2.90 | 2.90 | 2.81 | 2.83 | -1.05% | |
| 2.85 | 2.94 | 2.76 | 2.86 | -3.38% | |
| 2.75 | 3.04 | 2.74 | 2.96 | +9.23% | |
| 2.68 | 2.75 | 2.61 | 2.71 | +1.88% | |
| 2.54 | 2.69 | 2.52 | 2.66 | +3.91% | |
| 2.53 | 2.64 | 2.50 | 2.56 | +1.59% | |
| 2.65 | 2.67 | 2.40 | 2.52 | -7.69% | |
| 2.73 | 2.85 | 2.68 | 2.73 | +3.80% | |
| 2.98 | 3.01 | 2.61 | 2.63 | -13.77% | |
| 3.04 | 3.06 | 2.74 | 3.05 | +4.10% | |
| 2.73 | 2.96 | 2.62 | 2.93 | +7.72% | |
| 2.43 | 2.76 | 2.40 | 2.72 | +14.77% | |
| 2.29 | 2.41 | 2.29 | 2.37 | +7.24% | |
| 2.37 | 2.47 | 2.21 | 2.21 | -11.24% | |
| 2.67 | 2.68 | 2.42 | 2.49 | -5.32% | |
| 2.40 | 2.67 | 2.40 | 2.63 | +19.00% | |
| 2.17 | 2.26 | 2.12 | 2.21 | -0.90% | |
| 2.45 | 2.55 | 2.20 | 2.23 | -19.20% | |
| 3.02 | 3.02 | 2.62 | 2.76 | -6.44% | |
| 3.00 | 3.13 | 2.86 | 2.95 | -0.67% | |
| 2.73 | 2.97 | 2.70 | 2.97 | +8.39% | |
| 3.06 | 3.10 | 2.68 | 2.74 | -4.86% | |
| 2.64 | 2.93 | 2.50 | 2.88 | +11.63% | |
| 2.25 | 2.62 | 2.23 | 2.58 | +14.67% | |
| 2.35 | 2.35 | 2.20 | 2.25 | -0.88% | |
| 2.27 | 2.34 | 2.24 | 2.27 | +2.25% | |
| 2.19 | 2.22 | 2.08 | 2.22 | +1.37% | |
| 2.08 | 2.20 | 2.07 | 2.19 | +1.86% | |
| 2.19 | 2.20 | 2.11 | 2.15 | +0.94% | |
| 2.16 | 2.25 | 2.10 | 2.13 | +0.95% | |
| 2.09 | 2.14 | 2.07 | 2.11 | +3.94% | |
| 2.02 | 2.10 | 2.01 | 2.03 | -0.49% | |
| 2.00 | 2.05 | 1.97 | 2.04 | 0.00% | |
| 2.04 | 2.05 | 1.96 | 2.04 | -3.32% | |
| 2.03 | 2.14 | 2.00 | 2.11 | +5.50% | |
| 1.91 | 2.04 | 1.89 | 2.00 | +10.50% | |
| 1.93 | 1.95 | 1.80 | 1.81 | -8.12% | |
| 1.93 | 2.04 | 1.90 | 1.97 | +2.60% | |
| 1.96 | 1.98 | 1.90 | 1.92 | -0.52% | |
| 1.99 | 2.04 | 1.90 | 1.93 | -7.66% | |
| 2.14 | 2.16 | 2.06 | 2.09 | 0.00% | |
| 2.17 | 2.18 | 2.07 | 2.09 | -4.13% | |
| 2.27 | 2.29 | 2.16 | 2.18 | -2.68% | |
| 2.16 | 2.38 | 2.16 | 2.24 | +6.67% | |
| 2.16 | 2.25 | 2.04 | 2.10 | -3.67% | |
| 2.08 | 2.20 | 2.03 | 2.18 | +4.31% | |
| 2.19 | 2.21 | 2.04 | 2.09 | -2.79% | |
| 2.17 | 2.21 | 2.14 | 2.15 | -1.38% | |
| 2.42 | 2.42 | 2.11 | 2.18 | -7.63% | |
| 2.30 | 2.47 | 2.29 | 2.36 | +3.96% | |
| 1.99 | 2.27 | 1.92 | 2.27 | +14.65% | |
| 1.92 | 2.01 | 1.85 | 1.98 | +2.59% | |
| 1.86 | 1.94 | 1.82 | 1.93 | +6.04% | |
| 1.94 | 1.96 | 1.82 | 1.82 | -5.70% | |
| 1.97 | 2.08 | 1.92 | 1.93 | -0.52% | |
| 1.98 | 1.99 | 1.91 | 1.94 | -2.51% | |
| 1.99 | 2.00 | 1.94 | 1.99 | +1.53% | |
| 1.97 | 1.98 | 1.89 | 1.96 | -0.51% | |
| 1.99 | 2.00 | 1.91 | 1.97 | 0.00% | |
| 1.91 | 2.03 | 1.91 | 1.97 | +5.35% | |
| 1.70 | 1.87 | 1.69 | 1.87 | +10.00% | |
| 1.69 | 1.70 | 1.65 | 1.70 | 0.00% | |
| 1.63 | 1.71 | 1.60 | 1.70 | +5.59% | |
| 1.69 | 1.69 | 1.57 | 1.61 | -4.73% | |
| 1.80 | 1.85 | 1.66 | 1.69 | -7.14% | |
| 1.76 | 1.88 | 1.76 | 1.82 | +4.60% | |
| 1.74 | 1.75 | 1.69 | 1.74 | +0.58% | |
| 1.74 | 1.78 | 1.69 | 1.73 | -2.26% | |
| 1.82 | 1.82 | 1.67 | 1.77 | -3.28% | |
| 1.75 | 1.89 | 1.70 | 1.83 | +7.65% | |
| 1.75 | 1.83 | 1.70 | 1.70 | -2.86% | |
| 1.78 | 1.80 | 1.69 | 1.75 | -1.13% | |
| 1.69 | 1.80 | 1.69 | 1.77 | +7.27% | |
| 1.62 | 1.65 | 1.53 | 1.65 | +2.48% | |
| 1.58 | 1.63 | 1.56 | 1.61 | +5.23% | |
| 1.48 | 1.57 | 1.43 | 1.53 | -1.29% | |
| 1.59 | 1.63 | 1.52 | 1.55 | -3.73% | |
| 1.66 | 1.68 | 1.60 | 1.61 | -3.59% | |
| 1.69 | 1.69 | 1.65 | 1.67 | -1.18% | |
| 1.67 | 1.73 | 1.66 | 1.69 | +0.60% | |
| 1.75 | 1.75 | 1.64 | 1.68 | -1.18% | |
| 1.66 | 1.76 | 1.63 | 1.70 | +0.59% | |
| 1.69 | 1.71 | 1.60 | 1.69 | -2.87% | |
| 1.70 | 1.80 | 1.69 | 1.74 | +0.58% | |
| 1.81 | 1.84 | 1.71 | 1.73 | -2.81% | |
| 1.73 | 1.80 | 1.71 | 1.78 | -1.11% | |
| 1.85 | 1.86 | 1.67 | 1.80 | -8.16% | |
| 2.00 | 2.02 | 1.85 | 1.96 | -1.01% | |
| 2.17 | 2.17 | 1.90 | 1.98 | -8.76% | |
| 2.25 | 2.32 | 2.15 | 2.17 | -2.69% | |
| 2.20 | 2.24 | 2.15 | 2.23 | +2.76% | |
| 2.12 | 2.23 | 2.11 | 2.17 | -1.36% | |
| 2.20 | 2.27 | 2.15 | 2.20 | +6.80% | |
| 2.12 | 2.14 | 2.02 | 2.06 | -0.96% | |
| 2.35 | 2.38 | 2.05 | 2.08 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the VGZ chart for longer ranges.