Vine Hill Capital Investment II Stock Price History

NASDAQ: VHCPFinancial ServicesShell CompaniesUSD

10.070.00 (0.00%)

At close: Sep 30, 4:00 PM ET · Delayed 15 min

VHCP price history at a glance

The price history for Vine Hill Capital Investment II (VHCP) on this page begins on February 9, 2026, when the stock closed at $9.91; it most recently closed at $10.07 on October 5, 2026. The highest price in this record is $10.10, reached on September 7, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.

Summary generated from market data by MetaCap's automated system. Methodology

Key price levels

High since 2026: $10.10
Date of high: Sep 7, 2026
Low since 2026: $9.89
Date of low: Feb 9, 2026
52-week high: $10.10
52-week low: $9.89
IPO year: 2026
Last close: $10.07

VHCP returns

1 week

0.00%

1 month

-0.30%

3 months

+0.70%

6 months

+1.82%

VHCP price return, excluding dividends.

VHCP daily prices (past year)

Daily open, high, low, close and volume
Date	Open	High	Low	Close	Change	Volume
Oct 8, 2026	10.07	10.07	10.07	10.07	0.00%	0
Oct 7, 2026	10.07	10.07	10.07	10.07	0.00%	0
Oct 6, 2026	10.07	10.07	10.07	10.07	0.00%	0
Oct 5, 2026	10.07	10.07	10.07	10.07	0.00%	0
Oct 2, 2026	10.07	10.07	10.07	10.07	0.00%	0
Oct 1, 2026	10.07	10.07	10.07	10.07	0.00%	0
Sep 30, 2026	10.06	10.07	10.06	10.07	+0.10%	2.60K
Sep 29, 2026	10.06	10.06	10.06	10.06	0.00%	0
Sep 28, 2026	10.06	10.06	10.06	10.06	0.00%	0
Sep 25, 2026	10.06	10.06	10.06	10.06	0.00%	0
Sep 24, 2026	10.06	10.06	10.06	10.06	0.00%	0
Sep 23, 2026	10.06	10.06	10.05	10.06	-0.10%	429.10K
Sep 22, 2026	10.07	10.07	10.07	10.07	0.00%	1.20K
Sep 21, 2026	10.07	10.07	10.07	10.07	0.00%	0
Sep 18, 2026	10.07	10.07	10.07	10.07	0.00%	0
Sep 17, 2026	10.07	10.07	10.07	10.07	-0.20%	89.20K
Sep 16, 2026	10.09	10.09	10.09	10.09	0.00%	0
Sep 15, 2026	10.09	10.09	10.09	10.09	0.00%	0
Sep 14, 2026	10.09	10.09	10.09	10.09	+0.20%	1.00K
Sep 11, 2026	10.07	10.07	10.07	10.07	-0.30%	150.10K
Sep 10, 2026	10.10	10.10	10.10	10.10	0.00%	0
Sep 9, 2026	10.10	10.10	10.10	10.10	0.00%	0
Sep 8, 2026	10.08	10.10	10.08	10.10	+0.30%	27.30K
Sep 4, 2026	10.07	10.07	10.07	10.07	0.00%	0
Sep 3, 2026	10.07	10.07	10.07	10.07	0.00%	4.90K
Sep 2, 2026	10.07	10.07	10.07	10.07	0.00%	0
Sep 1, 2026	10.05	10.07	10.05	10.07	+0.10%	11.00K
Aug 31, 2026	10.05	10.06	10.05	10.06	+0.10%	31.00K
Aug 28, 2026	10.05	10.05	10.05	10.05	0.00%	5.10K
Aug 27, 2026	10.05	10.05	10.05	10.05	0.00%	0
Aug 26, 2026	10.05	10.05	10.05	10.05	0.00%	0
Aug 25, 2026	10.05	10.05	10.05	10.05	0.00%	0
Aug 24, 2026	10.05	10.05	10.05	10.05	0.00%	7.40K
Aug 21, 2026	10.05	10.05	10.05	10.05	+0.10%	14.70K
Aug 20, 2026	10.04	10.04	10.04	10.04	-0.10%	20.00K
Aug 19, 2026	10.05	10.05	10.05	10.05	+0.30%	500
Aug 18, 2026	10.02	10.02	10.02	10.02	0.00%	0
Aug 17, 2026	10.02	10.02	10.02	10.02	0.00%	0
Aug 14, 2026	10.02	10.02	10.02	10.02	0.00%	12.90K
Aug 13, 2026	10.02	10.02	10.02	10.02	0.00%	0
Aug 12, 2026	10.02	10.02	10.02	10.02	0.00%	0
Aug 11, 2026	10.02	10.02	10.02	10.02	+0.10%	100.00K
Aug 10, 2026	10.01	10.01	10.01	10.01	0.00%	0
Aug 7, 2026	10.01	10.01	10.01	10.01	+0.10%	3.70K
Aug 6, 2026	10.00	10.00	10.00	10.00	0.00%	0
Aug 5, 2026	10.00	10.00	10.00	10.00	0.00%	0
Aug 4, 2026	10.00	10.00	10.00	10.00	0.00%	0
Aug 3, 2026	10.00	10.00	10.00	10.00	0.00%	0
Jul 31, 2026	10.00	10.00	10.00	10.00	0.00%	0
Jul 30, 2026	10.00	10.00	10.00	10.00	0.00%	0
Jul 29, 2026	10.00	10.00	10.00	10.00	-0.10%	14.80K
Jul 28, 2026	10.01	10.01	10.01	10.01	+0.10%	33.90K
Jul 27, 2026	10.00	10.00	10.00	10.00	0.00%	0
Jul 24, 2026	10.00	10.00	10.00	10.00	+0.10%	109.90K
Jul 23, 2026	9.99	9.99	9.99	9.99	0.00%	0
Jul 22, 2026	10.00	10.00	9.99	9.99	-0.10%	2.50K
Jul 21, 2026	10.00	10.00	10.00	10.00	0.00%	0
Jul 20, 2026	10.00	10.00	10.00	10.00	0.00%	0
Jul 17, 2026	10.00	10.00	9.99	10.00	+0.10%	28.80K
Jul 16, 2026	9.99	9.99	9.99	9.99	-0.10%	5.00K
Jul 15, 2026	10.00	10.00	10.00	10.00	0.00%	6.40K
Jul 14, 2026	10.00	10.00	10.00	10.00	0.00%	0
Jul 13, 2026	10.00	10.00	10.00	10.00	0.00%	300
Jul 10, 2026	10.00	10.00	10.00	10.00	0.00%	0
Jul 9, 2026	10.00	10.00	10.00	10.00	+0.10%	112.70K
Jul 8, 2026	10.00	10.00	9.99	9.99	-0.10%	11.60K
Jul 7, 2026	10.00	10.00	10.00	10.00	0.00%	0
Jul 6, 2026	10.00	10.00	10.00	10.00	+0.10%	68.10K
Jul 2, 2026	9.99	10.00	9.99	9.99	0.00%	107.90K
Jul 1, 2026	10.00	10.00	9.99	9.99	+0.10%	85.80K
Jun 30, 2026	10.00	10.00	9.98	9.98	-0.10%	43.30K
Jun 29, 2026	10.00	10.00	9.98	9.99	-0.20%	96.50K
Jun 26, 2026	10.01	10.01	10.01	10.01	+0.30%	200
Jun 25, 2026	10.00	10.00	9.98	9.98	-0.30%	18.50K
Jun 24, 2026	10.01	10.01	10.01	10.01	0.00%	0
Jun 23, 2026	10.01	10.01	10.01	10.01	0.00%	0
Jun 22, 2026	10.01	10.01	10.01	10.01	+0.30%	100
Jun 18, 2026	10.01	10.01	9.97	9.98	-0.30%	64.70K
Jun 17, 2026	10.01	10.01	10.01	10.01	0.00%	0
Jun 16, 2026	10.01	10.01	10.01	10.01	0.00%	100
Jun 15, 2026	10.01	10.01	10.01	10.01	0.00%	100
Jun 12, 2026	10.01	10.01	10.01	10.01	0.00%	100
Jun 11, 2026	10.01	10.01	10.01	10.01	0.00%	100
Jun 10, 2026	10.01	10.01	10.01	10.01	0.00%	100
Jun 9, 2026	10.01	10.01	10.01	10.01	0.00%	300
Jun 8, 2026	10.01	10.01	10.01	10.01	0.00%	100
Jun 5, 2026	10.01	10.01	10.01	10.01	0.00%	100
Jun 4, 2026	10.00	10.01	10.00	10.01	0.00%	10.40K
Jun 3, 2026	10.00	10.01	10.00	10.01	+0.10%	6.60K
Jun 2, 2026	10.00	10.00	10.00	10.00	0.00%	100
Jun 1, 2026	10.00	10.00	10.00	10.00	0.00%	0
May 29, 2026	10.00	10.00	10.00	10.00	0.00%	100
May 28, 2026	9.97	10.00	9.97	10.00	0.00%	50.40K
May 27, 2026	10.00	10.00	10.00	10.00	+0.50%	100
May 26, 2026	9.95	9.95	9.95	9.95	0.00%	0
May 22, 2026	9.95	9.95	9.95	9.95	+0.10%	1.10K
May 21, 2026	9.94	9.94	9.94	9.94	0.00%	50.00K
May 20, 2026	9.94	9.94	9.94	9.94	0.00%	0
May 19, 2026	9.94	9.94	9.94	9.94	0.00%	0
May 18, 2026	9.94	9.94	9.94	9.94	0.00%	0
May 15, 2026	9.94	9.94	9.94	9.94	0.00%	0
May 14, 2026	9.94	9.94	9.94	9.94	-0.10%	75.00K
May 13, 2026	9.94	9.95	9.94	9.95	+0.10%	8.40K
May 12, 2026	9.93	9.94	9.93	9.94	+0.10%	82.40K
May 11, 2026	9.93	9.94	9.93	9.93	-0.10%	110.30K
May 8, 2026	9.94	9.94	9.94	9.94	+0.20%	50.00K
May 7, 2026	9.92	9.92	9.92	9.92	-0.20%	5.00K
May 6, 2026	9.94	9.94	9.94	9.94	0.00%	0
May 5, 2026	9.94	9.94	9.94	9.94	0.00%	0
May 4, 2026	9.94	9.94	9.94	9.94	0.00%	0
May 1, 2026	9.94	9.94	9.94	9.94	0.00%	0
Apr 30, 2026	9.94	9.94	9.94	9.94	0.00%	0
Apr 29, 2026	9.94	9.94	9.94	9.94	+0.30%	2.10K
Apr 28, 2026	9.91	9.91	9.91	9.91	0.00%	250.00K
Apr 27, 2026	9.91	9.91	9.91	9.91	0.00%	0
Apr 24, 2026	9.91	9.91	9.91	9.91	0.00%	0
Apr 23, 2026	9.91	9.91	9.91	9.91	0.00%	0
Apr 22, 2026	9.91	9.91	9.91	9.91	0.00%	200
Apr 21, 2026	9.94	9.94	9.91	9.91	-0.20%	21.20K
Apr 20, 2026	9.92	9.93	9.92	9.93	+0.10%	26.40K
Apr 17, 2026	9.92	9.92	9.92	9.92	+0.10%	10.40K
Apr 16, 2026	9.91	9.91	9.91	9.91	0.00%	0
Apr 15, 2026	9.91	9.91	9.91	9.91	+0.10%	225.80K
Apr 14, 2026	9.91	9.91	9.90	9.90	-0.10%	49.90K
Apr 13, 2026	9.93	9.93	9.90	9.91	+0.20%	500
Apr 10, 2026	9.89	9.89	9.89	9.89	0.00%	0
Apr 9, 2026	9.89	9.89	9.89	9.89	0.00%	0
Apr 8, 2026	9.89	9.89	9.89	9.89	0.00%	0
Apr 7, 2026	9.89	9.89	9.89	9.89	-0.10%	71.70K
Apr 6, 2026	9.90	9.90	9.90	9.90	0.00%	0
Apr 2, 2026	9.90	9.90	9.90	9.90	0.00%	0
Apr 1, 2026	9.90	9.90	9.90	9.90	0.00%	0
Mar 31, 2026	9.90	9.90	9.90	9.90	0.00%	10.30K
Mar 30, 2026	9.90	9.90	9.90	9.90	0.00%	0
Mar 27, 2026	9.90	9.90	9.90	9.90	0.00%	500
Mar 26, 2026	9.90	9.90	9.90	9.90	0.00%	0
Mar 25, 2026	9.90	9.90	9.90	9.90	0.00%	0
Mar 24, 2026	9.93	9.93	9.90	9.90	0.00%	400
Mar 23, 2026	9.90	9.90	9.90	9.90	0.00%	5.50K
Mar 20, 2026	9.90	9.90	9.90	9.90	0.00%	0
Mar 19, 2026	9.90	9.90	9.90	9.90	0.00%	0
Mar 18, 2026	9.90	9.90	9.90	9.90	0.00%	0
Mar 17, 2026	9.90	9.90	9.90	9.90	0.00%	3.70K
Mar 16, 2026	9.90	9.90	9.90	9.90	0.00%	0
Mar 13, 2026	9.90	9.90	9.90	9.90	0.00%	0
Mar 12, 2026	9.90	9.90	9.90	9.90	0.00%	0
Mar 11, 2026	9.90	9.90	9.90	9.90	0.00%	50.00K
Mar 10, 2026	9.90	9.90	9.90	9.90	0.00%	5.00K
Mar 9, 2026	9.90	9.90	9.90	9.90	0.00%	0
Mar 6, 2026	9.90	9.90	9.90	9.90	0.00%	0
Mar 5, 2026	9.90	9.90	9.90	9.90	0.00%	50.20K
Mar 4, 2026	9.90	9.90	9.90	9.90	0.00%	0
Mar 3, 2026	9.90	9.90	9.90	9.90	0.00%	100
Mar 2, 2026	9.90	9.90	9.90	9.90	0.00%	700
Feb 27, 2026	9.90	9.90	9.90	9.90	0.00%	49.70K
Feb 26, 2026	9.90	9.92	9.90	9.90	0.00%	202.00K
Feb 25, 2026	9.90	9.90	9.90	9.90	0.00%	0
Feb 24, 2026	9.90	9.90	9.90	9.90	0.00%	0
Feb 23, 2026	9.90	9.90	9.90	9.90	-0.40%	500
Feb 20, 2026	9.94	9.94	9.94	9.94	0.00%	0
Feb 19, 2026	9.91	9.94	9.90	9.94	-1.00%	15.20K
Feb 18, 2026	10.00	10.05	10.00	10.04	+1.31%	1.60K
Feb 17, 2026	9.91	9.91	9.91	9.91	0.00%	0
Feb 13, 2026	9.95	9.96	9.91	9.91	-0.50%	1.00M
Feb 12, 2026	9.95	9.96	9.94	9.96	+0.50%	1.10M
Feb 11, 2026	9.92	9.92	9.91	9.91	-0.40%	47.60K
Feb 10, 2026	9.90	9.95	9.89	9.95	-0.20%	297.40K
Feb 9, 2026	9.97	10.02	9.91	9.97	—	11.00K

Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the VHCP chart for longer ranges.