Vine Hill Capital Investment II - Units Stock Price History

NASDAQ: VHCPUUSD

10.170.00 (0.00%)

At close: Oct 5, 4:00 PM ET · Delayed 15 min

VHCPU price history at a glance

The price history for Vine Hill Capital Investment II - Units (VHCPU) on this page begins on December 15, 2025, when the stock closed at $10.04; it most recently closed at $10.17 on October 5, 2026. The highest price in this record is $10.29, reached on August 3, 2026; the latest close is 1.1% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.

Summary generated from market data by MetaCap's automated system. Methodology

Key price levels

High since 2025: $10.29
Date of high: Aug 3, 2026
Low since 2025: $9.99
Date of low: Apr 6, 2026
52-week high: $10.29
52-week low: $9.99
Last close: $10.17

VHCPU returns

1 week

-0.26%

1 month

+0.13%

3 months

+0.72%

6 months

+1.68%

Year to date

+1.52%

VHCPU price return, excluding dividends.

VHCPU annual returns

Calendar-year price returns
Year	First close	Year-end close	High	Low	Return
2026	10.03	10.17	10.29	9.99	+1.22%
2025*	10.04	10.05	10.06	10.02	+0.15%

* Partial year: the record begins after the start of 2025; return measured from the first available close.

2026 return is year to date.

VHCPU daily prices (past year)

Daily open, high, low, close and volume
Date	Open	High	Low	Close	Change	Volume
Oct 7, 2026	10.17	10.17	10.17	10.17	0.00%	0
Oct 6, 2026	10.17	10.17	10.17	10.17	0.00%	0
Oct 5, 2026	10.15	10.17	10.15	10.17	-0.02%	600
Oct 2, 2026	10.15	10.18	10.15	10.18	-0.25%	400
Oct 1, 2026	10.20	10.20	10.20	10.20	0.00%	0
Sep 30, 2026	10.15	10.20	10.15	10.20	-0.39%	1.40K
Sep 29, 2026	10.24	10.24	10.24	10.24	0.00%	0
Sep 28, 2026	10.24	10.24	10.24	10.24	0.00%	0
Sep 25, 2026	10.24	10.24	10.24	10.24	0.00%	0
Sep 24, 2026	10.14	10.24	10.14	10.24	-0.10%	1.10K
Sep 23, 2026	10.25	10.25	10.25	10.25	0.00%	0
Sep 22, 2026	10.25	10.25	10.25	10.25	0.00%	0
Sep 21, 2026	10.25	10.25	10.25	10.25	0.00%	0
Sep 18, 2026	10.25	10.25	10.25	10.25	0.00%	0
Sep 17, 2026	10.25	10.25	10.25	10.25	0.00%	0
Sep 16, 2026	10.25	10.25	10.25	10.25	0.00%	0
Sep 15, 2026	10.25	10.25	10.25	10.25	0.00%	0
Sep 14, 2026	10.18	10.25	10.13	10.25	+0.69%	2.50K
Sep 11, 2026	10.18	10.18	10.18	10.18	0.00%	0
Sep 10, 2026	10.18	10.18	10.18	10.18	+0.20%	900
Sep 9, 2026	10.16	10.16	10.16	10.16	0.00%	0
Sep 8, 2026	10.16	10.16	10.16	10.16	0.00%	0
Sep 4, 2026	10.16	10.16	10.16	10.16	0.00%	0
Sep 3, 2026	10.16	10.16	10.16	10.16	0.00%	0
Sep 2, 2026	10.16	10.16	10.16	10.16	0.00%	0
Sep 1, 2026	10.13	10.16	10.13	10.16	+0.40%	3.00K
Aug 31, 2026	10.12	10.12	10.12	10.12	0.00%	1.00K
Aug 28, 2026	10.12	10.12	10.12	10.12	0.00%	0
Aug 27, 2026	10.12	10.12	10.12	10.12	0.00%	0
Aug 26, 2026	10.12	10.12	10.12	10.12	0.00%	0
Aug 25, 2026	10.12	10.12	10.12	10.12	0.00%	0
Aug 24, 2026	10.12	10.12	10.12	10.12	0.00%	0
Aug 21, 2026	10.12	10.12	10.12	10.12	0.00%	0
Aug 20, 2026	10.12	10.12	10.12	10.12	-0.02%	300
Aug 19, 2026	10.12	10.12	10.12	10.12	0.00%	0
Aug 18, 2026	10.12	10.12	10.12	10.12	0.00%	0
Aug 17, 2026	10.12	10.12	10.12	10.12	-0.28%	600
Aug 14, 2026	10.15	10.15	10.15	10.15	0.00%	0
Aug 13, 2026	10.15	10.15	10.15	10.15	0.00%	0
Aug 12, 2026	10.15	10.15	10.15	10.15	0.00%	0
Aug 11, 2026	10.15	10.15	10.15	10.15	+0.69%	300
Aug 10, 2026	10.08	10.08	10.08	10.08	0.00%	0
Aug 7, 2026	10.09	10.28	10.08	10.08	-1.56%	5.40K
Aug 6, 2026	10.24	10.24	10.24	10.24	0.00%	0
Aug 5, 2026	10.29	10.29	10.08	10.24	+0.99%	6.30K
Aug 4, 2026	10.14	10.14	10.14	10.14	0.00%	0
Aug 3, 2026	10.14	10.14	10.14	10.14	0.00%	0
Jul 31, 2026	10.14	10.14	10.14	10.14	0.00%	0
Jul 30, 2026	10.14	10.14	10.14	10.14	0.00%	0
Jul 29, 2026	10.14	10.15	10.13	10.14	+0.10%	5.30K
Jul 28, 2026	10.13	10.16	10.13	10.13	-0.30%	1.20K
Jul 27, 2026	10.16	10.16	10.16	10.16	0.00%	0
Jul 24, 2026	10.16	10.16	10.16	10.16	0.00%	0
Jul 23, 2026	10.16	10.16	10.16	10.16	0.00%	0
Jul 22, 2026	10.16	10.16	10.16	10.16	0.00%	0
Jul 21, 2026	10.16	10.16	10.16	10.16	0.00%	0
Jul 20, 2026	10.16	10.16	10.16	10.16	0.00%	0
Jul 17, 2026	10.16	10.16	10.16	10.16	0.00%	0
Jul 16, 2026	10.16	10.16	10.16	10.16	0.00%	0
Jul 15, 2026	10.16	10.16	10.16	10.16	0.00%	0
Jul 14, 2026	10.16	10.16	10.16	10.16	0.00%	0
Jul 13, 2026	10.16	10.16	10.16	10.16	0.00%	0
Jul 10, 2026	10.16	10.16	10.16	10.16	+0.59%	200
Jul 9, 2026	10.10	10.10	10.10	10.10	0.00%	0
Jul 8, 2026	10.10	10.10	10.10	10.10	0.00%	0
Jul 7, 2026	10.10	10.10	10.10	10.10	0.00%	0
Jul 6, 2026	10.10	10.10	10.10	10.10	0.00%	0
Jul 2, 2026	10.10	10.10	10.10	10.10	0.00%	0
Jul 1, 2026	10.10	10.10	10.10	10.10	0.00%	0
Jun 30, 2026	10.10	10.10	10.10	10.10	0.00%	0
Jun 29, 2026	10.11	10.11	10.10	10.10	+0.10%	50.80K
Jun 26, 2026	10.09	10.09	10.09	10.09	0.00%	0
Jun 25, 2026	10.09	10.09	10.09	10.09	0.00%	0
Jun 24, 2026	10.09	10.09	10.09	10.09	0.00%	0
Jun 23, 2026	10.09	10.09	10.09	10.09	-0.20%	1.10K
Jun 22, 2026	10.11	10.11	10.11	10.11	0.00%	0
Jun 18, 2026	10.11	10.11	10.11	10.11	0.00%	0
Jun 17, 2026	10.11	10.11	10.11	10.11	0.00%	100
Jun 16, 2026	10.11	10.11	10.11	10.11	0.00%	0
Jun 15, 2026	10.15	10.15	10.11	10.11	0.00%	400
Jun 12, 2026	10.11	10.11	10.11	10.11	0.00%	3.10K
Jun 11, 2026	10.11	10.11	10.11	10.11	0.00%	0
Jun 10, 2026	10.11	10.11	10.11	10.11	0.00%	0
Jun 9, 2026	10.09	10.12	10.09	10.11	+0.20%	600
Jun 8, 2026	10.09	10.09	10.09	10.09	-0.39%	100
Jun 5, 2026	10.13	10.13	10.13	10.13	+0.40%	500
Jun 4, 2026	10.09	10.09	10.09	10.09	0.00%	700
Jun 3, 2026	10.09	10.09	10.09	10.09	0.00%	100
Jun 2, 2026	10.12	10.12	10.09	10.09	-0.30%	800
Jun 1, 2026	10.13	10.13	10.09	10.12	+0.30%	400
May 29, 2026	10.09	10.09	10.09	10.09	0.00%	0
May 28, 2026	10.09	10.09	10.09	10.09	+0.40%	50.90K
May 27, 2026	10.03	10.09	10.02	10.05	+0.30%	8.30K
May 26, 2026	10.02	10.02	10.02	10.02	0.00%	0
May 22, 2026	10.02	10.02	10.02	10.02	0.00%	0
May 21, 2026	10.02	10.02	10.02	10.02	0.00%	0
May 20, 2026	10.02	10.02	10.02	10.02	0.00%	0
May 19, 2026	10.02	10.02	10.02	10.02	0.00%	0
May 18, 2026	10.02	10.02	10.02	10.02	0.00%	0
May 15, 2026	10.02	10.02	10.02	10.02	0.00%	600
May 14, 2026	10.02	10.02	10.02	10.02	0.00%	100
May 13, 2026	10.02	10.02	10.02	10.02	0.00%	0
May 12, 2026	10.02	10.02	10.02	10.02	0.00%	100
May 11, 2026	10.02	10.02	10.02	10.02	0.00%	0
May 8, 2026	10.02	10.02	10.02	10.02	0.00%	100
May 7, 2026	10.02	10.02	10.02	10.02	0.00%	100
May 6, 2026	10.02	10.02	10.02	10.02	0.00%	100
May 5, 2026	10.04	10.04	10.02	10.02	0.00%	400
May 4, 2026	10.02	10.02	10.02	10.02	0.00%	100
May 1, 2026	10.02	10.02	10.02	10.02	0.00%	100
Apr 30, 2026	10.02	10.02	10.02	10.02	0.00%	100
Apr 29, 2026	10.02	10.02	10.02	10.02	0.00%	100.10K
Apr 28, 2026	10.02	10.02	10.02	10.02	0.00%	100
Apr 27, 2026	10.02	10.02	10.02	10.02	-0.01%	200
Apr 24, 2026	10.02	10.02	10.02	10.02	0.00%	0
Apr 23, 2026	10.02	10.02	10.02	10.02	0.00%	0
Apr 22, 2026	10.02	10.02	10.02	10.02	-0.29%	500
Apr 21, 2026	10.05	10.05	10.05	10.05	0.00%	0
Apr 20, 2026	10.05	10.05	10.05	10.05	+0.40%	1.10K
Apr 17, 2026	10.01	10.01	10.01	10.01	0.00%	300
Apr 16, 2026	10.01	10.01	10.01	10.01	0.00%	2.30K
Apr 15, 2026	10.01	10.01	10.01	10.01	0.00%	146.20K
Apr 14, 2026	10.01	10.01	10.00	10.01	+0.05%	710.60K
Apr 13, 2026	10.00	10.01	10.00	10.01	+0.02%	300
Apr 10, 2026	10.01	10.01	10.00	10.00	-0.02%	258.00K
Apr 9, 2026	10.00	10.01	10.00	10.01	0.00%	1.20K
Apr 8, 2026	10.01	10.01	10.00	10.01	+0.15%	2.10K
Apr 7, 2026	10.00	10.00	9.99	9.99	0.00%	70.30K
Apr 6, 2026	10.00	10.00	9.99	9.99	-0.10%	5.10K
Apr 2, 2026	10.00	10.00	10.00	10.00	0.00%	300
Apr 1, 2026	10.02	10.02	10.00	10.00	0.00%	300
Mar 31, 2026	10.01	10.01	10.00	10.00	-0.10%	4.40K
Mar 30, 2026	10.05	10.05	10.01	10.01	0.00%	1.70K
Mar 27, 2026	10.01	10.01	10.01	10.01	0.00%	100
Mar 26, 2026	10.01	10.01	10.01	10.01	0.00%	100
Mar 25, 2026	10.01	10.01	10.01	10.01	0.00%	200
Mar 24, 2026	10.01	10.01	10.01	10.01	0.00%	0
Mar 23, 2026	10.01	10.01	10.01	10.01	0.00%	200
Mar 20, 2026	10.01	10.01	10.01	10.01	-0.20%	300
Mar 19, 2026	10.03	10.03	10.03	10.03	+0.20%	700
Mar 18, 2026	10.01	10.01	10.01	10.01	0.00%	200
Mar 17, 2026	10.05	10.05	10.01	10.01	0.00%	600
Mar 16, 2026	10.01	10.01	10.01	10.01	0.00%	300
Mar 13, 2026	10.01	10.01	10.01	10.01	0.00%	200
Mar 12, 2026	10.03	10.03	10.01	10.01	+0.10%	1.30K
Mar 11, 2026	10.00	10.00	10.00	10.00	-0.10%	200
Mar 10, 2026	10.01	10.02	10.00	10.01	0.00%	111.20K
Mar 9, 2026	10.01	10.01	10.01	10.01	-0.25%	600
Mar 6, 2026	10.01	10.04	10.01	10.04	+0.25%	2.20K
Mar 5, 2026	10.01	10.01	10.01	10.01	0.00%	200
Mar 4, 2026	10.01	10.01	10.01	10.01	0.00%	200
Mar 3, 2026	10.01	10.01	10.01	10.01	0.00%	200
Mar 2, 2026	10.01	10.01	10.01	10.01	-0.10%	400
Feb 27, 2026	10.05	10.05	10.02	10.02	-0.30%	343.50K
Feb 26, 2026	10.05	10.05	10.05	10.05	0.00%	300
Feb 25, 2026	10.05	10.05	10.05	10.05	0.00%	200
Feb 24, 2026	10.05	10.07	10.05	10.05	0.00%	2.50K
Feb 23, 2026	10.05	10.05	10.05	10.05	+0.30%	2.90K
Feb 20, 2026	10.02	10.06	10.02	10.02	-0.10%	700
Feb 19, 2026	10.03	10.03	10.02	10.03	-0.40%	2.40K
Feb 18, 2026	10.08	10.08	10.02	10.07	+0.50%	1.30K
Feb 17, 2026	10.03	10.04	10.02	10.02	-0.30%	4.80K
Feb 13, 2026	10.05	10.07	10.05	10.05	-0.40%	24.50K
Feb 12, 2026	10.05	10.09	10.05	10.09	+0.40%	6.30K
Feb 11, 2026	10.03	10.06	10.03	10.05	0.00%	3.60K
Feb 10, 2026	10.03	10.05	10.03	10.05	-0.40%	16.20K
Feb 9, 2026	10.05	10.09	10.05	10.09	+0.40%	1.70K
Feb 6, 2026	10.03	10.08	10.03	10.05	-0.05%	256.50K
Feb 5, 2026	10.05	10.06	10.05	10.06	-0.10%	7.40K
Feb 4, 2026	10.05	10.07	10.05	10.07	+0.15%	3.70K
Feb 3, 2026	10.07	10.09	10.05	10.05	-0.20%	11.70K
Feb 2, 2026	10.05	10.09	10.05	10.07	+0.20%	243.60K
Jan 30, 2026	10.05	10.05	10.05	10.05	-0.05%	700
Jan 29, 2026	10.06	10.06	10.05	10.06	-0.05%	6.40K
Jan 28, 2026	10.05	10.06	10.05	10.06	+0.10%	2.80K
Jan 27, 2026	10.04	10.06	10.04	10.05	0.00%	365.00K
Jan 26, 2026	10.02	10.05	10.02	10.05	0.00%	11.90K
Jan 23, 2026	10.04	10.05	10.02	10.05	+0.10%	58.30K
Jan 22, 2026	10.03	10.08	10.03	10.04	+0.20%	193.50K
Jan 21, 2026	10.03	10.04	10.02	10.02	-0.15%	157.00K
Jan 20, 2026	10.03	10.04	10.03	10.04	+0.05%	43.00K
Jan 16, 2026	10.04	10.05	10.03	10.03	0.00%	19.20K
Jan 15, 2026	10.02	10.04	10.02	10.03	0.00%	700
Jan 14, 2026	10.02	10.04	10.02	10.03	-0.20%	6.90K
Jan 13, 2026	10.04	10.06	10.04	10.05	+0.15%	216.20K
Jan 12, 2026	10.03	10.04	10.03	10.04	+0.05%	2.50K
Jan 9, 2026	10.04	10.04	10.03	10.03	-0.10%	2.10K
Jan 8, 2026	10.04	10.04	10.03	10.04	0.00%	17.20K
Jan 7, 2026	10.05	10.05	10.04	10.04	-0.20%	3.60K
Jan 6, 2026	10.04	10.06	10.04	10.06	+0.20%	179.10K
Jan 5, 2026	10.02	10.04	10.02	10.04	-0.10%	3.40K
Jan 2, 2026	10.05	10.05	10.05	10.05	+0.29%	100
Dec 31, 2025	10.02	10.02	10.02	10.02	+0.01%	700
Dec 30, 2025	10.02	10.02	10.02	10.02	0.00%	0
Dec 29, 2025	10.05	10.05	10.02	10.02	-0.15%	2.80K
Dec 26, 2025	10.04	10.04	10.04	10.04	-0.15%	300
Dec 24, 2025	10.03	10.05	10.03	10.05	0.00%	17.00K
Dec 23, 2025	10.05	10.05	10.03	10.05	+0.15%	149.90K
Dec 22, 2025	10.04	10.05	10.03	10.04	0.00%	864.00K
Dec 19, 2025	10.04	10.06	10.03	10.04	0.00%	224.40K
Dec 18, 2025	10.03	10.04	10.02	10.04	—	5.86M

Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the VHCPU chart for longer ranges.