Viking Stock Price History
NYSE: VIKConsumer DiscretionaryMarine TransportationUSD
80.77-0.87 (-1.07%)
Market open · Delayed 15 min · as of Oct 9, 2:01 PM ET
VIK price history at a glance
The price history for Viking (VIK) on this page begins on April 29, 2024, when the stock closed at $29.00; it most recently closed at $81.64 on October 5, 2026. The highest price in this record is $110.09, reached on August 3, 2026; the latest close is 25.8% below that peak. Over roughly 2 years the share price changed +181.5%, a 53.0% compound annual price return (excluding dividends).
In the last 12 months alone, VIK has gained 36.8%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2024
- $110.09
- Date of high
- Aug 3, 2026
- Low since 2024
- $25.71
- Date of low
- Apr 29, 2024
- 52-week high
- $110.09
- 52-week low
- $56.37
- IPO year
- 2024
- Last close
- $81.64
VIK returns
1 week
+4.40%
1 month
-7.31%
3 months
-19.34%
6 months
+4.32%
Year to date
+14.33%
1 year
+36.75%
VIK price return, excluding dividends.
VIK annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 81.64 | +12.97% |
| 2025 | 72.27 | +68.78% |
| 2024* | 42.82 | +47.66% |
* Partial year: the record begins after the start of 2024; return measured from the first available close.
2026 return is year to date.
VIK daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 80.50 | 81.79 | 80.29 | 81.64 | +0.47% | |
| 80.20 | 82.45 | 79.90 | 81.26 | -0.47% | |
| 81.44 | 82.75 | 81.16 | 81.64 | +0.75% | |
| 80.61 | 82.47 | 80.54 | 81.03 | +0.58% | |
| 78.59 | 81.06 | 77.46 | 80.56 | +3.02% | |
| 78.00 | 78.48 | 77.13 | 78.20 | -0.17% | |
| 79.43 | 79.85 | 78.18 | 78.33 | -0.48% | |
| 81.62 | 81.99 | 78.32 | 78.71 | -0.74% | |
| 79.99 | 80.72 | 78.47 | 79.30 | -1.25% | |
| 80.58 | 81.59 | 79.33 | 80.30 | +0.98% | |
| 79.64 | 81.74 | 79.45 | 79.52 | -0.97% | |
| 80.83 | 81.45 | 79.65 | 80.30 | -0.89% | |
| 87.20 | 87.48 | 80.93 | 81.02 | -5.85% | |
| 85.41 | 86.90 | 85.13 | 86.05 | +2.26% | |
| 84.10 | 84.99 | 83.38 | 84.15 | -0.80% | |
| 86.99 | 87.80 | 84.45 | 84.83 | -0.64% | |
| 85.41 | 86.42 | 84.28 | 85.38 | +0.39% | |
| 86.08 | 86.51 | 84.51 | 85.05 | -1.59% | |
| 84.09 | 86.85 | 83.69 | 86.42 | +1.66% | |
| 87.00 | 87.23 | 84.56 | 85.01 | +1.19% | |
| 84.08 | 85.35 | 83.94 | 84.01 | -1.25% | |
| 86.00 | 86.61 | 84.20 | 85.07 | -3.42% | |
| 85.80 | 89.94 | 84.64 | 88.08 | +2.65% | |
| 85.56 | 86.68 | 85.39 | 85.81 | +0.27% | |
| 86.02 | 86.28 | 84.41 | 85.58 | -0.21% | |
| 86.12 | 87.00 | 84.45 | 85.76 | +0.86% | |
| 86.06 | 86.58 | 84.64 | 85.03 | -1.29% | |
| 87.69 | 88.06 | 86.00 | 86.14 | -2.67% | |
| 90.52 | 90.81 | 87.92 | 88.50 | -1.46% | |
| 90.68 | 91.38 | 89.61 | 89.81 | -0.78% | |
| 92.50 | 93.40 | 90.51 | 90.52 | -1.85% | |
| 92.92 | 93.35 | 91.43 | 92.23 | +0.83% | |
| 93.06 | 94.35 | 90.99 | 91.47 | -1.42% | |
| 91.00 | 93.15 | 90.61 | 92.79 | +2.50% | |
| 89.50 | 91.62 | 86.85 | 90.53 | -0.26% | |
| 98.77 | 100.48 | 90.66 | 90.77 | -7.65% | |
| 98.47 | 99.49 | 97.46 | 98.29 | -1.57% | |
| 97.61 | 101.24 | 97.60 | 99.86 | +1.91% | |
| 105.98 | 107.75 | 97.26 | 97.99 | -7.65% | |
| 106.25 | 106.81 | 104.34 | 106.11 | +1.84% | |
| 102.90 | 104.73 | 101.90 | 104.19 | +2.60% | |
| 104.16 | 105.43 | 101.29 | 101.55 | -2.17% | |
| 104.89 | 105.25 | 102.79 | 103.80 | -1.88% | |
| 106.12 | 106.89 | 104.73 | 105.79 | -0.38% | |
| 108.00 | 108.60 | 105.87 | 106.19 | -1.91% | |
| 107.93 | 110.09 | 107.89 | 108.26 | +0.69% | |
| 107.62 | 109.32 | 107.50 | 107.52 | +0.99% | |
| 106.55 | 107.06 | 104.40 | 106.47 | +2.03% | |
| 105.46 | 105.86 | 103.27 | 104.35 | -0.10% | |
| 103.46 | 104.49 | 101.29 | 104.45 | +1.74% | |
| 102.46 | 104.63 | 101.80 | 102.66 | -1.80% | |
| 102.26 | 105.15 | 100.99 | 104.54 | +1.36% | |
| 102.70 | 105.00 | 99.55 | 103.14 | +2.41% | |
| 100.72 | 102.35 | 99.99 | 100.71 | +1.00% | |
| 98.31 | 100.33 | 96.80 | 99.71 | -0.64% | |
| 98.68 | 100.68 | 98.17 | 100.35 | +1.09% | |
| 98.57 | 99.45 | 96.99 | 99.27 | +2.45% | |
| 97.71 | 98.44 | 96.44 | 96.90 | -0.14% | |
| 95.92 | 97.71 | 95.26 | 97.04 | -1.05% | |
| 97.91 | 98.76 | 96.30 | 98.07 | -0.12% | |
| 98.20 | 100.26 | 97.65 | 98.19 | +0.55% | |
| 98.62 | 99.56 | 97.32 | 97.65 | -0.55% | |
| 98.49 | 100.09 | 97.67 | 98.19 | -0.96% | |
| 100.99 | 101.56 | 98.44 | 99.14 | -2.05% | |
| 99.49 | 102.39 | 98.60 | 101.21 | +3.31% | |
| 98.62 | 99.09 | 96.63 | 97.97 | -2.04% | |
| 100.03 | 100.31 | 97.88 | 100.01 | -0.54% | |
| 100.70 | 101.43 | 99.11 | 100.55 | -0.14% | |
| 102.68 | 103.82 | 98.66 | 100.69 | -1.28% | |
| 103.72 | 105.01 | 101.66 | 102.00 | -2.55% | |
| 103.88 | 105.19 | 102.79 | 104.67 | -0.27% | |
| 103.15 | 105.76 | 102.69 | 104.95 | +1.64% | |
| 103.10 | 105.53 | 101.83 | 103.26 | +0.35% | |
| 103.33 | 105.21 | 101.88 | 102.90 | -0.15% | |
| 102.42 | 104.79 | 101.39 | 103.05 | +1.88% | |
| 96.10 | 101.34 | 95.38 | 101.15 | +1.10% | |
| 97.00 | 100.37 | 95.92 | 100.05 | +2.96% | |
| 97.00 | 99.00 | 96.99 | 97.17 | +2.60% | |
| 94.53 | 97.20 | 94.53 | 94.71 | +0.71% | |
| 95.84 | 96.35 | 93.97 | 94.04 | -0.83% | |
| 95.77 | 96.54 | 93.26 | 94.83 | +2.80% | |
| 94.95 | 94.99 | 91.94 | 92.25 | -1.00% | |
| 88.68 | 93.23 | 88.51 | 93.18 | +5.31% | |
| 90.25 | 91.21 | 87.46 | 88.48 | -2.03% | |
| 90.29 | 91.89 | 87.14 | 90.31 | +1.43% | |
| 89.45 | 90.00 | 88.16 | 89.04 | -1.00% | |
| 90.25 | 91.00 | 88.90 | 89.94 | -0.06% | |
| 89.76 | 90.26 | 88.69 | 89.99 | +1.52% | |
| 89.86 | 90.32 | 87.79 | 88.64 | -0.99% | |
| 91.58 | 92.11 | 89.01 | 89.53 | -2.52% | |
| 91.00 | 92.52 | 89.22 | 91.84 | -0.29% | |
| 92.50 | 93.66 | 91.52 | 92.11 | -0.25% | |
| 91.63 | 93.70 | 91.15 | 92.34 | -0.23% | |
| 89.12 | 92.75 | 89.12 | 92.55 | +5.49% | |
| 85.30 | 88.48 | 85.14 | 87.73 | +4.16% | |
| 85.75 | 86.18 | 83.58 | 84.23 | +0.39% | |
| 81.90 | 84.78 | 80.66 | 83.90 | +0.94% | |
| 81.70 | 84.00 | 80.42 | 83.12 | +1.08% | |
| 85.16 | 85.30 | 82.17 | 82.23 | -4.45% | |
| 84.57 | 86.90 | 84.21 | 86.06 | +2.82% | |
| 84.10 | 85.86 | 82.66 | 83.70 | -3.48% | |
| 89.91 | 92.00 | 86.31 | 86.72 | +5.54% | |
| 80.83 | 83.19 | 79.87 | 82.17 | +1.95% | |
| 80.56 | 81.04 | 79.60 | 80.60 | -0.38% | |
| 81.50 | 82.26 | 80.37 | 80.91 | -2.13% | |
| 84.64 | 85.41 | 82.05 | 82.67 | -1.55% | |
| 86.64 | 86.74 | 83.60 | 83.97 | -2.42% | |
| 85.00 | 86.59 | 83.70 | 86.05 | +5.31% | |
| 79.63 | 82.31 | 79.63 | 81.71 | +3.39% | |
| 80.49 | 81.29 | 78.25 | 79.03 | -3.03% | |
| 82.41 | 82.58 | 80.60 | 81.50 | -0.50% | |
| 80.60 | 82.90 | 80.03 | 81.91 | +4.29% | |
| 78.85 | 78.96 | 77.15 | 78.54 | -1.24% | |
| 79.86 | 80.98 | 78.13 | 79.53 | -1.60% | |
| 80.59 | 81.64 | 78.74 | 80.82 | -1.22% | |
| 81.22 | 82.38 | 80.56 | 81.82 | +1.04% | |
| 80.20 | 82.27 | 79.32 | 80.98 | +1.21% | |
| 83.05 | 83.05 | 79.28 | 80.01 | -1.61% | |
| 85.86 | 87.00 | 81.03 | 81.32 | -5.54% | |
| 84.75 | 86.38 | 84.00 | 86.09 | +0.34% | |
| 83.05 | 86.24 | 82.84 | 85.80 | +6.84% | |
| 81.19 | 81.78 | 78.83 | 80.31 | -1.06% | |
| 81.54 | 81.98 | 79.77 | 81.17 | -0.32% | |
| 80.01 | 81.67 | 79.57 | 81.43 | +4.12% | |
| 76.00 | 78.47 | 74.87 | 78.21 | +1.35% | |
| 78.47 | 78.71 | 76.30 | 77.17 | -1.39% | |
| 77.49 | 79.64 | 76.37 | 78.26 | +0.48% | |
| 78.15 | 80.48 | 76.75 | 77.89 | +8.97% | |
| 72.87 | 73.12 | 69.69 | 71.48 | -2.67% | |
| 75.39 | 75.51 | 73.31 | 73.44 | -1.82% | |
| 72.92 | 77.24 | 72.72 | 74.80 | -1.86% | |
| 74.85 | 76.50 | 74.21 | 76.22 | +3.73% | |
| 70.00 | 73.59 | 69.50 | 73.48 | +7.35% | |
| 69.10 | 69.83 | 68.05 | 68.45 | -0.19% | |
| 70.75 | 71.53 | 68.26 | 68.58 | -4.20% | |
| 73.64 | 74.30 | 71.52 | 71.59 | -3.91% | |
| 74.42 | 75.42 | 73.33 | 74.50 | +2.52% | |
| 70.65 | 73.91 | 69.77 | 72.67 | +1.11% | |
| 71.55 | 73.25 | 70.97 | 71.87 | +5.71% | |
| 70.65 | 70.82 | 67.60 | 67.99 | -4.87% | |
| 70.35 | 72.02 | 70.03 | 71.47 | +0.25% | |
| 72.14 | 73.11 | 71.23 | 71.29 | -2.06% | |
| 72.10 | 73.38 | 72.03 | 72.79 | +2.19% | |
| 69.56 | 71.32 | 68.85 | 71.23 | +4.26% | |
| 68.51 | 70.51 | 67.68 | 68.32 | +0.77% | |
| 70.77 | 71.23 | 67.52 | 67.80 | -6.57% | |
| 72.22 | 73.47 | 71.19 | 72.57 | +0.37% | |
| 72.28 | 74.41 | 71.00 | 72.30 | -0.43% | |
| 67.06 | 72.78 | 65.65 | 72.61 | +5.37% | |
| 69.55 | 70.63 | 68.30 | 68.91 | -4.52% | |
| 74.60 | 75.28 | 71.68 | 72.17 | -4.13% | |
| 76.99 | 77.49 | 75.04 | 75.28 | -1.49% | |
| 72.61 | 77.04 | 71.50 | 76.42 | +3.21% | |
| 71.26 | 75.78 | 70.00 | 74.04 | -5.10% | |
| 77.57 | 78.41 | 76.87 | 78.02 | -2.12% | |
| 79.80 | 81.48 | 78.35 | 79.71 | +0.67% | |
| 78.24 | 79.67 | 77.33 | 79.18 | +2.54% | |
| 76.31 | 78.09 | 76.29 | 77.22 | +1.02% | |
| 78.41 | 78.96 | 74.60 | 76.44 | -2.99% | |
| 76.88 | 78.82 | 76.51 | 78.80 | +2.28% | |
| 78.18 | 78.63 | 76.62 | 77.04 | -3.03% | |
| 76.98 | 79.62 | 76.50 | 79.45 | +3.18% | |
| 76.41 | 77.70 | 75.81 | 77.00 | +2.37% | |
| 75.16 | 76.14 | 73.61 | 75.22 | +0.09% | |
| 78.18 | 78.81 | 73.85 | 75.15 | -1.87% | |
| 77.67 | 78.17 | 75.44 | 76.58 | -1.42% | |
| 77.80 | 78.59 | 76.85 | 77.68 | +0.82% | |
| 76.08 | 77.24 | 74.73 | 77.05 | +0.08% | |
| 72.99 | 77.13 | 72.45 | 76.99 | +6.56% | |
| 73.56 | 74.84 | 71.89 | 72.25 | -2.89% | |
| 74.34 | 75.47 | 73.29 | 74.40 | +0.80% | |
| 75.70 | 76.68 | 72.84 | 73.81 | -2.50% | |
| 72.49 | 75.79 | 72.49 | 75.70 | +4.92% | |
| 74.21 | 74.83 | 71.73 | 72.15 | -2.88% | |
| 71.50 | 74.29 | 71.10 | 74.29 | +6.69% | |
| 69.07 | 70.99 | 69.07 | 69.63 | +0.77% | |
| 69.67 | 69.97 | 68.62 | 69.10 | -0.85% | |
| 68.61 | 70.00 | 68.49 | 69.69 | +1.68% | |
| 70.03 | 70.03 | 67.95 | 68.54 | -1.65% | |
| 70.49 | 70.66 | 69.40 | 69.69 | +0.26% | |
| 70.17 | 70.83 | 68.19 | 69.51 | +1.70% | |
| 67.95 | 69.68 | 67.74 | 68.35 | -1.57% | |
| 70.20 | 70.59 | 69.14 | 69.44 | -1.08% | |
| 71.81 | 73.63 | 69.60 | 70.20 | -1.18% | |
| 71.20 | 71.59 | 69.39 | 71.04 | -0.71% | |
| 72.51 | 72.71 | 70.85 | 71.55 | -1.41% | |
| 71.50 | 73.76 | 71.04 | 72.57 | +0.86% | |
| 73.20 | 73.78 | 71.89 | 71.95 | -1.51% | |
| 73.24 | 73.93 | 72.55 | 73.05 | -0.75% | |
| 73.83 | 74.56 | 73.04 | 73.60 | -0.65% | |
| 73.17 | 74.41 | 72.52 | 74.08 | +2.28% | |
| 71.94 | 73.15 | 71.94 | 72.43 | +0.22% | |
| 71.51 | 72.35 | 70.55 | 72.27 | +1.20% | |
| 72.17 | 72.24 | 71.38 | 71.41 | -0.98% | |
| 72.50 | 72.85 | 72.08 | 72.12 | -1.02% | |
| 73.00 | 73.11 | 72.15 | 72.86 | -0.64% | |
| 73.00 | 73.48 | 72.88 | 73.33 | +0.70% | |
| 73.12 | 73.49 | 72.59 | 72.82 | -0.40% | |
| 73.94 | 74.61 | 72.88 | 73.11 | -1.15% | |
| 73.52 | 74.25 | 73.17 | 73.96 | +0.94% | |
| 70.08 | 73.65 | 69.95 | 73.27 | +4.75% | |
| 70.45 | 70.97 | 69.31 | 69.95 | +0.49% | |
| 70.40 | 70.70 | 69.39 | 69.61 | -0.83% | |
| 71.00 | 71.40 | 70.06 | 70.19 | -1.04% | |
| 70.18 | 71.46 | 69.58 | 70.93 | +3.17% | |
| 71.00 | 71.00 | 68.31 | 68.75 | -1.90% | |
| 68.97 | 70.74 | 68.85 | 70.08 | +1.79% | |
| 68.44 | 69.42 | 67.60 | 68.85 | +1.59% | |
| 68.00 | 68.91 | 67.09 | 67.77 | +1.63% | |
| 67.95 | 68.11 | 66.03 | 66.68 | -0.60% | |
| 67.60 | 68.21 | 66.95 | 67.08 | -0.78% | |
| 68.00 | 68.00 | 66.99 | 67.61 | +0.10% | |
| 66.49 | 68.07 | 65.68 | 67.54 | +2.29% | |
| 67.37 | 67.50 | 66.03 | 66.03 | -1.86% | |
| 66.77 | 67.77 | 65.96 | 67.28 | +0.75% | |
| 67.11 | 67.22 | 66.57 | 66.78 | +0.44% | |
| 67.00 | 67.63 | 66.37 | 66.49 | -2.03% | |
| 64.25 | 68.60 | 64.13 | 67.87 | +6.46% | |
| 63.86 | 64.86 | 62.67 | 63.75 | -0.09% | |
| 61.59 | 64.27 | 60.38 | 63.81 | +3.76% | |
| 61.57 | 63.90 | 61.25 | 61.50 | +0.47% | |
| 58.13 | 61.85 | 58.13 | 61.21 | +5.05% | |
| 56.75 | 58.41 | 56.67 | 58.27 | +1.76% | |
| 59.12 | 59.84 | 56.80 | 57.26 | -3.46% | |
| 57.87 | 59.50 | 57.38 | 59.31 | -0.35% | |
| 61.02 | 61.65 | 59.28 | 59.52 | -2.41% | |
| 60.39 | 61.89 | 60.15 | 60.99 | +1.57% | |
| 59.40 | 60.48 | 59.39 | 60.05 | +0.70% | |
| 58.92 | 60.21 | 58.62 | 59.63 | +2.12% | |
| 57.10 | 58.90 | 56.98 | 58.39 | +1.88% | |
| 56.70 | 57.58 | 56.37 | 57.31 | +0.23% | |
| 56.90 | 58.08 | 56.72 | 57.18 | +0.18% | |
| 58.65 | 58.93 | 56.91 | 57.08 | -5.56% | |
| 60.62 | 61.10 | 60.03 | 60.44 | -0.67% | |
| 60.35 | 61.19 | 60.06 | 60.85 | +0.78% | |
| 59.10 | 61.08 | 58.44 | 60.38 | +1.39% | |
| 58.34 | 60.22 | 58.34 | 59.55 | +1.45% | |
| 59.34 | 59.86 | 58.31 | 58.70 | -2.80% | |
| 61.28 | 61.98 | 60.33 | 60.39 | 0.00% | |
| 61.11 | 61.57 | 60.33 | 60.39 | -0.33% | |
| 60.97 | 61.30 | 60.27 | 60.59 | -1.00% | |
| 61.86 | 62.13 | 60.46 | 61.20 | -0.23% | |
| 61.04 | 61.47 | 60.36 | 61.34 | +0.87% | |
| 61.08 | 61.39 | 60.60 | 60.81 | +0.08% | |
| 60.03 | 60.81 | 59.35 | 60.76 | +1.00% | |
| 61.97 | 61.97 | 59.95 | 60.16 | -2.57% | |
| 62.32 | 62.62 | 61.02 | 61.75 | +0.39% | |
| 58.84 | 62.14 | 58.35 | 61.51 | +3.73% | |
| 59.27 | 59.96 | 59.14 | 59.30 | +1.89% | |
| 58.00 | 60.18 | 57.85 | 58.20 | -1.72% | |
| 60.20 | 60.28 | 59.07 | 59.22 | -0.80% | |
| 59.71 | 60.09 | 59.17 | 59.70 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the VIK chart for longer ranges.