Vipshop (VIPS) Options Chain

NYSE: VIPSConsumer DiscretionaryCatalog/Specialty DistributionUSD

12.90+0.18 (+1.42%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Feb 19, 2027
Days to expiration: 132
Share price: $12.90
Put/call ratio (OI): 0.26
Put/call ratio (volume): 0.76
ATM implied volatility: 38.7%
Expected move: ±$3.00
Open interest (C / P): 445 / 117

VIPS options summary

The VIPS options chain for the February 19, 2027 expiration lists 10 call and 6 put contracts, with 132 days until expiration. Open interest stands at 445 calls and 117 puts, a put/call ratio of 0.26, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $13.00 strike is 38.7%, which implies the market expects a move of about ±$3.00 (23.3%) in Vipshop stock by expiration.

The most open interest sits at the $11.00 call (110 contracts) and the $11.00 put (43 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

VIPS options chain · February 19, 2027

VIPS calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
110	3	53.1%	2.11	2.20	2.65	11.00	0.05	0.70	0.30	51.2%	42	43
5	1	48.9%	1.35	1.20	1.95	12.00	0.25	1.00	0.80	47.2%	1	37
VIPS $12.90
—	—	—	—	—	—	13.00	0.65	1.25	1.25	38.7%	1	24
69	2	41.3%	0.63	0.30	0.85	14.00	1.25	1.90	2.00	39.6%	2	3
6	1	47.6%	0.53	0.05	0.75	15.00	2.00	2.70	2.65	42.3%	1	9
58	48	42.2%	0.25	0.20	0.40	16.00	2.60	3.80	3.20	53.9%	—	1
56	1	62.8%	0.36	0.00	0.75	17.00	—	—	—	—	—	—
42	1	56.8%	0.26	0.00	0.45	18.00	—	—	—	—	—	—
1	2	58.6%	0.20	0.00	0.75	19.00	—	—	—	—	—	—
96	2	63.4%	0.06	0.00	0.75	20.00	—	—	—	—	—	—
2	1	67.8%	0.05	0.00	0.75	21.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the VIPS put/call ratio?

For the February 19, 2027 expiration, the VIPS put/call ratio based on open interest is 0.26 (117 puts vs 445 calls), and 0.76 based on today's volume. A ratio above 1 means more puts than calls.

What is VIPS's implied volatility?

At-the-money implied volatility for VIPS options expiring February 19, 2027 is about 38.7%, an annualized estimate of how much the market expects Vipshop stock to move.

How many VIPS option expiration dates are there?

VIPS has 6 listed expiration dates, from Oct 16, 2026 to Jun 17, 2027.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.