Telefonica Brasil S.A. Stock Price History
NYSE: VIVTelecommunicationsTelecommunications EquipmentUSD
12.20-0.45 (-3.56%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
VIV price history at a glance
The price history for Telefonica Brasil S.A. (VIV) on this page begins on November 16, 1998, when the stock closed at $28.88; it most recently closed at $12.20 on October 5, 2026. The highest price in this record is $37.88, reached on March 6, 2000; the latest close is 67.8% below that peak. Across the 27 complete calendar years in the table, VIV finished higher in 13 and lower in 14. Its best year was 2003 (+63.5%) and its worst was 2015 (-47.3%).
Over roughly 28 years the share price changed -57.7%, a -3.0% compound annual price return (excluding dividends). In the last 12 months alone, VIV has gained 1.8%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 1998
- $37.88
- Date of high
- Mar 6, 2000
- Low since 1998
- $6.49
- Date of low
- Jan 2, 2023
- 52-week high
- $17.26
- 52-week low
- $11.17
- IPO year
- 2020
- Last close
- $12.20
VIV returns
1 week
+5.72%
1 month
+3.48%
3 months
-12.48%
6 months
-28.82%
Year to date
+2.87%
1 year
+1.75%
3 years
+34.21%
5 years
+44.55%
VIV price return, excluding dividends.
VIV annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 12.20 | +1.08% |
| 2025 | 12.07 | +60.93% |
| 2024 | 7.50 | -31.44% |
| 2023 | 10.94 | +53.01% |
| 2022 | 7.15 | -17.34% |
| 2021 | 8.65 | -2.26% |
| 2020 | 8.85 | -37.19% |
| 2019 | 14.09 | +10.42% |
| 2018 | 12.76 | -13.96% |
| 2017 | 14.83 | +10.84% |
| 2016 | 13.38 | +48.17% |
| 2015 | 9.03 | -47.35% |
| 2014 | 17.15 | -10.77% |
| 2013 | 19.22 | -21.93% |
| 2012 | 24.62 | -9.92% |
| 2011 | 27.33 | +11.69% |
| 2010 | 24.47 | -2.00% |
| 2009 | 24.97 | +28.31% |
| 2008 | 19.46 | -19.19% |
| 2007 | 24.08 | -6.05% |
| 2006 | 25.63 | +25.39% |
| 2005 | 20.44 | +5.20% |
| 2004 | 19.43 | +18.48% |
| 2003 | 16.40 | +63.51% |
| 2002 | 10.03 | -27.84% |
| 2001 | 13.90 | +3.93% |
| 2000 | 13.38 | -45.27% |
| 1999 | 24.44 | +10.45% |
| 1998* | 22.13 | -23.38% |
* Partial year: the record begins after the start of 1998; return measured from the first available close.
2026 return is year to date.
VIV daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 12.56 | 12.63 | 12.09 | 12.20 | -3.56% | |
| 12.59 | 12.76 | 12.56 | 12.65 | -0.47% | |
| 12.72 | 12.82 | 12.58 | 12.71 | +0.55% | |
| 12.85 | 12.86 | 12.59 | 12.64 | +0.16% | |
| 12.73 | 12.99 | 12.58 | 12.62 | +9.36% | |
| 11.39 | 11.54 | 11.17 | 11.54 | +1.58% | |
| 11.40 | 11.53 | 11.27 | 11.36 | -0.79% | |
| 11.59 | 11.63 | 11.43 | 11.45 | +0.62% | |
| 11.23 | 11.38 | 11.19 | 11.38 | +0.80% | |
| 11.38 | 11.43 | 11.27 | 11.29 | -2.67% | |
| 11.60 | 11.68 | 11.49 | 11.60 | -0.77% | |
| 11.64 | 11.85 | 11.64 | 11.69 | +0.34% | |
| 11.85 | 11.89 | 11.63 | 11.65 | -2.43% | |
| 11.88 | 11.99 | 11.84 | 11.94 | -0.67% | |
| 12.21 | 12.23 | 11.95 | 12.02 | +0.59% | |
| 11.88 | 12.03 | 11.78 | 11.95 | -0.42% | |
| 11.92 | 12.11 | 11.79 | 12.00 | +1.18% | |
| 11.85 | 11.95 | 11.81 | 11.86 | -0.25% | |
| 11.81 | 11.95 | 11.77 | 11.89 | 0.00% | |
| 11.56 | 11.90 | 11.54 | 11.89 | +0.34% | |
| 11.98 | 12.03 | 11.74 | 11.85 | -0.59% | |
| 11.64 | 11.97 | 11.63 | 11.92 | +1.10% | |
| 11.72 | 11.85 | 11.67 | 11.79 | -0.08% | |
| 11.84 | 11.99 | 11.79 | 11.80 | +1.20% | |
| 11.70 | 11.84 | 11.64 | 11.66 | -1.93% | |
| 12.00 | 12.04 | 11.82 | 11.89 | +0.59% | |
| 11.77 | 11.92 | 11.72 | 11.82 | +1.98% | |
| 11.58 | 11.77 | 11.56 | 11.59 | +0.43% | |
| 11.50 | 11.57 | 11.42 | 11.54 | +1.32% | |
| 11.38 | 11.43 | 11.21 | 11.39 | +0.53% | |
| 11.49 | 11.51 | 11.32 | 11.33 | -2.41% | |
| 11.65 | 11.68 | 11.57 | 11.61 | -0.34% | |
| 11.46 | 11.67 | 11.37 | 11.65 | +1.75% | |
| 11.24 | 11.55 | 11.24 | 11.45 | +0.17% | |
| 11.36 | 11.55 | 11.34 | 11.43 | +1.78% | |
| 11.39 | 11.41 | 11.22 | 11.23 | -2.26% | |
| 11.55 | 11.63 | 11.45 | 11.49 | +1.77% | |
| 11.45 | 11.54 | 11.28 | 11.29 | -0.96% | |
| 11.55 | 11.60 | 11.40 | 11.40 | -0.09% | |
| 11.31 | 11.45 | 11.18 | 11.41 | +0.62% | |
| 11.56 | 11.56 | 11.25 | 11.34 | -2.07% | |
| 11.65 | 11.73 | 11.48 | 11.58 | -0.52% | |
| 11.97 | 11.97 | 11.60 | 11.64 | -2.43% | |
| 11.92 | 11.99 | 11.88 | 11.93 | -0.67% | |
| 12.13 | 12.15 | 11.94 | 12.01 | -0.58% | |
| 12.27 | 12.37 | 12.08 | 12.08 | -0.98% | |
| 12.28 | 12.32 | 12.12 | 12.20 | -0.97% | |
| 12.67 | 12.71 | 12.31 | 12.32 | -3.14% | |
| 12.91 | 12.95 | 12.67 | 12.72 | -1.55% | |
| 12.97 | 13.12 | 12.90 | 12.92 | +0.31% | |
| 12.66 | 12.98 | 12.64 | 12.88 | +0.94% | |
| 13.07 | 13.07 | 12.63 | 12.76 | -2.97% | |
| 13.60 | 13.69 | 13.01 | 13.15 | -6.80% | |
| 14.05 | 14.20 | 14.05 | 14.11 | +0.43% | |
| 13.70 | 14.08 | 13.66 | 14.05 | +2.55% | |
| 13.78 | 13.93 | 13.57 | 13.70 | -2.42% | |
| 14.07 | 14.26 | 13.92 | 14.04 | -0.57% | |
| 14.04 | 14.13 | 13.93 | 14.12 | +0.64% | |
| 13.99 | 14.13 | 13.90 | 14.03 | +0.57% | |
| 13.87 | 14.05 | 13.82 | 13.95 | +0.36% | |
| 13.85 | 14.01 | 13.81 | 13.90 | -0.22% | |
| 13.86 | 14.03 | 13.82 | 13.93 | -0.71% | |
| 13.84 | 14.06 | 13.79 | 14.03 | +3.54% | |
| 13.88 | 13.90 | 13.52 | 13.55 | -2.80% | |
| 13.73 | 14.01 | 13.70 | 13.94 | +3.64% | |
| 13.33 | 13.52 | 13.25 | 13.45 | +1.20% | |
| 13.28 | 13.47 | 13.28 | 13.29 | +0.08% | |
| 13.57 | 13.59 | 13.25 | 13.28 | -1.41% | |
| 13.40 | 13.51 | 13.18 | 13.47 | +1.66% | |
| 13.15 | 13.28 | 13.09 | 13.25 | +2.00% | |
| 12.93 | 13.21 | 12.92 | 12.99 | -1.29% | |
| 13.08 | 13.23 | 12.99 | 13.16 | -0.83% | |
| 13.39 | 13.42 | 13.21 | 13.27 | -1.34% | |
| 13.37 | 13.52 | 13.37 | 13.45 | +0.60% | |
| 13.27 | 13.41 | 13.17 | 13.37 | +1.67% | |
| 13.23 | 13.33 | 13.06 | 13.15 | -0.53% | |
| 12.98 | 13.29 | 12.98 | 13.22 | +1.69% | |
| 12.88 | 13.05 | 12.74 | 13.00 | +3.26% | |
| 12.85 | 12.90 | 12.58 | 12.59 | -2.85% | |
| 13.17 | 13.33 | 12.90 | 12.96 | -1.74% | |
| 13.11 | 13.20 | 13.00 | 13.19 | -0.15% | |
| 13.56 | 13.61 | 13.14 | 13.21 | -1.12% | |
| 13.30 | 13.44 | 13.27 | 13.36 | +1.44% | |
| 12.94 | 13.26 | 12.89 | 13.17 | +2.73% | |
| 12.67 | 12.90 | 12.67 | 12.82 | +0.08% | |
| 12.98 | 12.99 | 12.71 | 12.81 | 0.00% | |
| 12.69 | 12.89 | 12.66 | 12.81 | 0.00% | |
| 13.17 | 13.20 | 12.76 | 12.81 | -2.66% | |
| 13.21 | 13.23 | 13.04 | 13.16 | -0.38% | |
| 13.27 | 13.43 | 13.18 | 13.21 | -2.08% | |
| 13.34 | 13.57 | 13.25 | 13.49 | +2.27% | |
| 13.19 | 13.31 | 13.16 | 13.19 | +0.38% | |
| 13.32 | 13.32 | 13.03 | 13.14 | -1.43% | |
| 13.35 | 13.51 | 13.27 | 13.33 | -0.52% | |
| 13.37 | 13.67 | 13.37 | 13.40 | -0.74% | |
| 13.44 | 13.52 | 13.27 | 13.50 | +0.90% | |
| 13.55 | 13.55 | 13.25 | 13.38 | -5.04% | |
| 13.83 | 14.24 | 13.83 | 14.09 | -0.28% | |
| 13.86 | 14.23 | 13.84 | 14.13 | +2.91% | |
| 13.84 | 14.03 | 13.67 | 13.73 | -2.56% | |
| 14.01 | 14.12 | 13.91 | 14.09 | +0.50% | |
| 14.08 | 14.25 | 14.01 | 14.02 | -1.82% | |
| 14.41 | 14.43 | 14.20 | 14.28 | +0.28% | |
| 14.64 | 14.69 | 14.19 | 14.24 | -3.65% | |
| 14.81 | 14.93 | 14.73 | 14.78 | +0.27% | |
| 14.96 | 14.99 | 14.49 | 14.74 | -5.51% | |
| 15.77 | 15.96 | 15.59 | 15.60 | +1.43% | |
| 15.80 | 15.80 | 15.38 | 15.38 | -3.45% | |
| 16.06 | 16.08 | 15.78 | 15.93 | -1.67% | |
| 16.10 | 16.44 | 16.00 | 16.20 | +2.79% | |
| 15.90 | 16.04 | 15.65 | 15.76 | -0.06% | |
| 15.88 | 15.90 | 15.73 | 15.77 | -0.63% | |
| 15.52 | 15.94 | 15.43 | 15.87 | +4.34% | |
| 15.47 | 15.59 | 15.21 | 15.21 | -3.00% | |
| 15.61 | 15.75 | 15.37 | 15.68 | -1.88% | |
| 16.15 | 16.25 | 15.95 | 15.98 | -0.44% | |
| 15.95 | 16.10 | 15.84 | 16.05 | +0.44% | |
| 15.93 | 16.10 | 15.91 | 15.98 | +0.69% | |
| 16.40 | 16.42 | 15.85 | 15.87 | -1.92% | |
| 16.49 | 16.57 | 16.12 | 16.18 | -2.00% | |
| 16.39 | 16.54 | 16.34 | 16.51 | +0.73% | |
| 16.55 | 16.63 | 16.36 | 16.39 | -0.43% | |
| 16.60 | 16.62 | 16.26 | 16.46 | -1.14% | |
| 16.75 | 16.82 | 16.58 | 16.65 | +0.60% | |
| 16.97 | 16.98 | 16.54 | 16.55 | -1.25% | |
| 16.98 | 16.98 | 16.59 | 16.76 | -2.22% | |
| 17.05 | 17.26 | 17.04 | 17.14 | +1.30% | |
| 16.62 | 17.03 | 16.62 | 16.92 | +2.11% | |
| 16.70 | 16.73 | 16.43 | 16.57 | +4.28% | |
| 15.79 | 15.95 | 15.62 | 15.89 | +0.19% | |
| 15.99 | 16.08 | 15.81 | 15.86 | -1.06% | |
| 15.93 | 16.21 | 15.87 | 16.03 | -0.93% | |
| 15.97 | 16.21 | 15.88 | 16.18 | +1.70% | |
| 15.58 | 15.93 | 15.52 | 15.91 | +4.46% | |
| 15.45 | 15.45 | 15.16 | 15.23 | -0.13% | |
| 15.33 | 15.52 | 15.21 | 15.25 | -0.65% | |
| 15.68 | 15.73 | 15.31 | 15.35 | -3.15% | |
| 15.87 | 16.05 | 15.80 | 15.85 | +1.28% | |
| 15.23 | 15.71 | 15.20 | 15.65 | +1.10% | |
| 15.48 | 15.73 | 15.37 | 15.48 | +1.91% | |
| 15.43 | 15.44 | 15.07 | 15.19 | -2.69% | |
| 15.29 | 15.82 | 15.21 | 15.61 | +0.39% | |
| 15.68 | 15.80 | 15.51 | 15.55 | -1.08% | |
| 15.72 | 15.90 | 15.57 | 15.72 | +0.64% | |
| 15.55 | 15.67 | 15.40 | 15.62 | +1.76% | |
| 15.71 | 15.82 | 15.32 | 15.35 | -0.32% | |
| 15.56 | 15.62 | 15.34 | 15.40 | -3.69% | |
| 15.66 | 16.19 | 15.56 | 15.99 | -1.72% | |
| 16.07 | 16.48 | 16.06 | 16.27 | +1.12% | |
| 15.78 | 16.14 | 15.58 | 16.09 | +1.96% | |
| 15.55 | 15.94 | 15.55 | 15.78 | -0.69% | |
| 15.96 | 16.02 | 15.66 | 15.89 | -3.11% | |
| 16.01 | 16.45 | 15.93 | 16.40 | +4.39% | |
| 15.47 | 15.88 | 15.28 | 15.71 | -3.80% | |
| 16.26 | 16.54 | 16.10 | 16.33 | -3.43% | |
| 16.50 | 16.95 | 16.50 | 16.91 | +2.05% | |
| 16.54 | 16.63 | 16.29 | 16.57 | +0.79% | |
| 16.43 | 16.58 | 16.39 | 16.44 | -0.84% | |
| 16.14 | 16.60 | 16.12 | 16.58 | +2.09% | |
| 16.22 | 16.32 | 16.08 | 16.24 | +3.18% | |
| 15.48 | 15.81 | 15.46 | 15.74 | +0.32% | |
| 15.76 | 15.82 | 15.61 | 15.69 | +1.29% | |
| 15.71 | 15.87 | 15.37 | 15.49 | -1.53% | |
| 15.68 | 15.98 | 15.65 | 15.73 | +0.06% | |
| 15.58 | 15.75 | 15.51 | 15.72 | -1.26% | |
| 16.03 | 16.18 | 15.80 | 15.92 | +0.76% | |
| 16.38 | 16.47 | 15.71 | 15.80 | +1.54% | |
| 15.38 | 15.68 | 15.32 | 15.56 | +1.77% | |
| 14.89 | 15.31 | 14.87 | 15.29 | +2.48% | |
| 14.88 | 14.94 | 14.69 | 14.92 | +1.43% | |
| 14.77 | 14.89 | 14.56 | 14.71 | +1.94% | |
| 14.61 | 14.62 | 14.34 | 14.43 | -1.57% | |
| 14.41 | 14.73 | 14.41 | 14.66 | +2.66% | |
| 14.20 | 14.40 | 14.18 | 14.28 | +0.71% | |
| 14.34 | 14.43 | 14.11 | 14.18 | -1.87% | |
| 14.65 | 14.67 | 14.15 | 14.45 | -0.55% | |
| 14.47 | 14.58 | 14.29 | 14.53 | +1.68% | |
| 14.32 | 14.36 | 14.17 | 14.29 | +2.14% | |
| 13.92 | 14.10 | 13.83 | 13.99 | +0.29% | |
| 13.72 | 14.08 | 13.70 | 13.95 | +2.50% | |
| 13.18 | 13.70 | 13.18 | 13.61 | +4.69% | |
| 12.79 | 13.00 | 12.73 | 13.00 | +2.52% | |
| 12.25 | 12.72 | 12.23 | 12.68 | +5.14% | |
| 12.01 | 12.13 | 11.93 | 12.06 | -0.82% | |
| 12.02 | 12.32 | 11.95 | 12.16 | -0.25% | |
| 12.10 | 12.27 | 12.09 | 12.19 | +1.08% | |
| 12.38 | 12.38 | 12.04 | 12.06 | -2.90% | |
| 12.35 | 12.49 | 12.34 | 12.42 | -0.08% | |
| 12.48 | 12.57 | 12.40 | 12.43 | +0.73% | |
| 12.19 | 12.34 | 12.15 | 12.34 | +1.65% | |
| 12.18 | 12.31 | 12.13 | 12.14 | -0.98% | |
| 12.27 | 12.35 | 12.14 | 12.26 | +0.49% | |
| 12.00 | 12.29 | 12.00 | 12.20 | +1.08% | |
| 12.14 | 12.22 | 12.00 | 12.07 | +1.77% | |
| 11.88 | 12.03 | 11.85 | 11.86 | -0.92% | |
| 12.02 | 12.06 | 11.95 | 11.97 | +1.18% | |
| 11.78 | 11.90 | 11.77 | 11.83 | -0.50% | |
| 11.73 | 11.90 | 11.72 | 11.89 | +1.36% | |
| 11.61 | 11.74 | 11.61 | 11.73 | +0.26% | |
| 11.63 | 11.81 | 11.63 | 11.70 | +0.86% | |
| 11.57 | 11.69 | 11.50 | 11.60 | -1.69% | |
| 11.99 | 12.06 | 11.76 | 11.80 | -1.50% | |
| 11.83 | 12.02 | 11.83 | 11.98 | +0.84% | |
| 11.80 | 11.93 | 11.80 | 11.88 | -0.75% | |
| 12.11 | 12.16 | 11.93 | 11.97 | -4.32% | |
| 12.56 | 12.59 | 12.44 | 12.51 | +1.54% | |
| 12.37 | 12.40 | 12.15 | 12.32 | +0.65% | |
| 12.59 | 12.73 | 12.20 | 12.24 | -1.77% | |
| 12.31 | 12.51 | 12.25 | 12.46 | +1.71% | |
| 12.14 | 12.30 | 12.05 | 12.25 | -0.81% | |
| 12.37 | 12.43 | 12.22 | 12.35 | +1.56% | |
| 13.03 | 13.03 | 12.16 | 12.16 | -7.03% | |
| 13.08 | 13.17 | 13.01 | 13.08 | +1.71% | |
| 13.15 | 13.18 | 12.85 | 12.86 | -2.21% | |
| 13.04 | 13.16 | 13.01 | 13.15 | +1.78% | |
| 12.95 | 13.07 | 12.87 | 12.92 | -2.27% | |
| 13.26 | 13.26 | 13.11 | 13.22 | +1.15% | |
| 13.09 | 13.21 | 13.07 | 13.07 | +1.32% | |
| 12.76 | 12.90 | 12.75 | 12.90 | +0.94% | |
| 12.83 | 12.92 | 12.69 | 12.78 | +0.31% | |
| 12.64 | 12.78 | 12.60 | 12.74 | +0.47% | |
| 13.01 | 13.02 | 12.66 | 12.68 | -1.48% | |
| 12.96 | 12.98 | 12.81 | 12.87 | -1.38% | |
| 12.94 | 13.10 | 12.90 | 13.05 | +1.32% | |
| 13.06 | 13.07 | 12.83 | 12.88 | -1.75% | |
| 13.26 | 13.31 | 13.10 | 13.11 | -0.68% | |
| 13.19 | 13.24 | 12.99 | 13.20 | -0.08% | |
| 13.15 | 13.25 | 13.09 | 13.21 | +0.38% | |
| 12.92 | 13.16 | 12.88 | 13.16 | +4.53% | |
| 12.65 | 12.67 | 12.55 | 12.59 | +0.32% | |
| 12.55 | 12.69 | 12.54 | 12.55 | +0.08% | |
| 12.69 | 12.76 | 12.54 | 12.54 | -0.40% | |
| 12.47 | 12.73 | 12.41 | 12.59 | +3.20% | |
| 12.17 | 12.27 | 12.14 | 12.20 | +1.50% | |
| 12.06 | 12.06 | 11.95 | 12.02 | +0.75% | |
| 12.56 | 12.56 | 11.89 | 11.93 | -5.62% | |
| 12.65 | 12.74 | 12.53 | 12.64 | -1.02% | |
| 12.90 | 12.96 | 12.74 | 12.77 | -0.47% | |
| 12.82 | 12.91 | 12.75 | 12.83 | -0.39% | |
| 12.86 | 12.97 | 12.83 | 12.88 | +1.50% | |
| 12.65 | 12.74 | 12.58 | 12.69 | +2.01% | |
| 12.30 | 12.46 | 12.24 | 12.44 | +1.47% | |
| 12.22 | 12.30 | 12.17 | 12.26 | +0.66% | |
| 12.11 | 12.30 | 12.11 | 12.18 | -0.33% | |
| 12.29 | 12.29 | 12.21 | 12.22 | +0.25% | |
| 11.95 | 12.26 | 11.95 | 12.19 | +2.09% | |
| 11.86 | 11.95 | 11.80 | 11.94 | +0.34% | |
| 11.80 | 12.10 | 11.77 | 11.90 | +1.36% | |
| 11.66 | 11.79 | 11.64 | 11.74 | -1.26% | |
| 11.93 | 12.02 | 11.85 | 11.89 | +0.93% | |
| 11.97 | 11.97 | 11.59 | 11.78 | -1.75% | |
| 12.08 | 12.11 | 11.95 | 11.99 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the VIV chart for longer ranges.