Flyte Aviation Stock Price History
NYSE: VJETHealth CareMedical/Dental InstrumentsUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
VJET price history at a glance
The price history for Flyte Aviation (VJET) on this page begins on October 7, 2026, when the stock closed at $0.9347; it most recently closed at $1.14 on October 9, 2026. The highest price in this record is $1.14, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $1.14
- Date of high
- Oct 9, 2026
- Low since 2026
- $0.8716
- Date of low
- Oct 7, 2026
- 52-week high
- $30.60
- 52-week low
- $0.87
- IPO year
- 2018
- Last close
- $1.14
VJET returns
1 week
+21.96%
VJET price return, excluding dividends.
VJET daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 1.01 | 1.14 | 1.00 | 1.14 | +12.87% | |
| 0.9187 | 1.05 | 0.9098 | 1.01 | +8.06% | |
| 0.96 | 0.9712 | 0.8716 | 0.9347 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the VJET chart for longer ranges.