Invesco Municipal Stock Price History
NYSE: VKQFinanceTrusts Except Educational Religious and CharitableUSD
8.65+0.13 (+1.53%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
VKQ price history at a glance
The price history for Invesco Municipal (VKQ) on this page begins on November 18, 1991, when the stock closed at $14.88; it most recently closed at $8.65 on October 5, 2026. The highest price in this record is $17.38, reached on December 7, 1998; the latest close is 50.2% below that peak. Across the 34 complete calendar years in the table, VKQ finished higher in 20 and lower in 14. Its best year was 2009 (+38.7%) and its worst was 2008 (-37.3%).
Over roughly 35 years the share price changed -41.8%, a -1.5% compound annual price return (excluding dividends). In the last 12 months alone, VKQ has lost 10.6%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 1991
- $17.38
- Date of high
- Dec 7, 1998
- Low since 1991
- $6.73
- Date of low
- Oct 6, 2008
- 52-week high
- $10.11
- 52-week low
- $8.25
- Last close
- $8.65
VKQ returns
1 week
+0.58%
1 month
-9.04%
3 months
-13.59%
6 months
-11.10%
Year to date
-10.36%
1 year
-10.64%
3 years
+2.37%
5 years
-34.32%
VKQ price return, excluding dividends.
VKQ annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 8.65 | -10.82% |
| 2025 | 9.70 | -1.82% |
| 2024 | 9.88 | +3.67% |
| 2023 | 9.53 | -3.74% |
| 2022 | 9.90 | -26.28% |
| 2021 | 13.43 | +4.76% |
| 2020 | 12.82 | +2.89% |
| 2019 | 12.46 | +9.68% |
| 2018 | 11.36 | -9.12% |
| 2017 | 12.50 | +1.96% |
| 2016 | 12.26 | -3.99% |
| 2015 | 12.77 | +0.63% |
| 2014 | 12.69 | +8.74% |
| 2013 | 11.67 | -21.63% |
| 2012 | 14.89 | +6.43% |
| 2011 | 13.99 | +12.01% |
| 2010 | 12.49 | -4.22% |
| 2009 | 13.04 | +38.72% |
| 2008 | 9.40 | -37.33% |
| 2007 | 15.00 | -5.12% |
| 2006 | 15.81 | +12.61% |
| 2005 | 14.04 | -4.36% |
| 2004 | 14.68 | -0.81% |
| 2003 | 14.80 | +2.35% |
| 2002 | 14.46 | +7.51% |
| 2001 | 13.45 | +2.97% |
| 2000 | 13.06 | +2.45% |
| 1999 | 12.75 | -24.72% |
| 1998 | 16.94 | +3.44% |
| 1997 | 16.38 | +16.96% |
| 1996 | 14.00 | -0.88% |
| 1995 | 14.13 | +8.65% |
| 1994 | 13.00 | -21.21% |
| 1993 | 16.50 | +5.60% |
| 1992 | 15.63 | +3.31% |
| 1991* | 15.13 | +1.68% |
* Partial year: the record begins after the start of 1991; return measured from the first available close.
2026 return is year to date.
VKQ daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 8.52 | 8.72 | 8.51 | 8.65 | +1.53% | |
| 8.38 | 8.52 | 8.33 | 8.52 | +1.67% | |
| 8.54 | 8.52 | 8.36 | 8.38 | -1.99% | |
| 8.60 | 8.60 | 8.35 | 8.55 | +1.79% | |
| 8.54 | 8.56 | 8.40 | 8.40 | -2.33% | |
| 8.57 | 8.68 | 8.57 | 8.60 | +1.30% | |
| 8.51 | 8.81 | 8.38 | 8.49 | +0.12% | |
| 8.46 | 8.63 | 8.43 | 8.48 | +1.31% | |
| 8.49 | 8.59 | 8.25 | 8.37 | -2.11% | |
| 8.65 | 8.66 | 8.41 | 8.55 | -1.84% | |
| 8.75 | 8.77 | 8.65 | 8.71 | -0.57% | |
| 8.94 | 8.94 | 8.64 | 8.76 | -2.23% | |
| 9.09 | 9.31 | 8.93 | 8.96 | -1.97% | |
| 9.14 | 9.21 | 9.01 | 9.14 | -0.11% | |
| 9.25 | 9.25 | 9.08 | 9.15 | -0.22% | |
| 9.22 | 9.22 | 9.10 | 9.17 | -0.65% | |
| 9.18 | 9.29 | 9.16 | 9.23 | +0.76% | |
| 9.21 | 9.26 | 9.14 | 9.16 | -0.43% | |
| 9.33 | 9.35 | 9.20 | 9.20 | -1.81% | |
| 9.34 | 9.42 | 9.31 | 9.37 | -0.21% | |
| 9.38 | 9.46 | 9.37 | 9.39 | +0.32% | |
| 9.46 | 9.46 | 9.36 | 9.36 | -1.58% | |
| 9.59 | 9.62 | 9.49 | 9.51 | -0.83% | |
| 9.58 | 9.61 | 9.56 | 9.59 | +0.10% | |
| 9.56 | 9.59 | 9.55 | 9.58 | +0.21% | |
| 9.58 | 9.64 | 9.55 | 9.56 | 0.00% | |
| 9.63 | 9.64 | 9.56 | 9.56 | -0.52% | |
| 9.71 | 9.71 | 9.61 | 9.61 | -1.03% | |
| 9.78 | 9.78 | 9.68 | 9.71 | -0.72% | |
| 9.80 | 9.83 | 9.73 | 9.78 | -0.20% | |
| 9.76 | 9.80 | 9.73 | 9.80 | +0.31% | |
| 9.73 | 9.77 | 9.70 | 9.77 | +0.72% | |
| 9.75 | 9.75 | 9.70 | 9.70 | 0.00% | |
| 9.75 | 9.75 | 9.68 | 9.70 | 0.00% | |
| 9.70 | 9.71 | 9.67 | 9.70 | -0.10% | |
| 9.74 | 9.80 | 9.70 | 9.71 | -0.41% | |
| 9.86 | 9.86 | 9.75 | 9.75 | -0.10% | |
| 9.76 | 9.76 | 9.71 | 9.76 | -0.20% | |
| 9.84 | 9.86 | 9.76 | 9.78 | -1.21% | |
| 9.96 | 9.98 | 9.88 | 9.90 | -0.40% | |
| 9.89 | 9.94 | 9.87 | 9.94 | +1.02% | |
| 9.86 | 9.87 | 9.82 | 9.84 | -0.10% | |
| 9.92 | 9.92 | 9.83 | 9.85 | -0.30% | |
| 9.93 | 9.94 | 9.88 | 9.88 | -0.70% | |
| 9.87 | 9.97 | 9.87 | 9.95 | +0.61% | |
| 9.90 | 9.91 | 9.83 | 9.89 | +0.61% | |
| 9.79 | 9.87 | 9.78 | 9.83 | +0.41% | |
| 9.74 | 9.81 | 9.74 | 9.79 | +0.93% | |
| 9.79 | 9.80 | 9.69 | 9.70 | -0.82% | |
| 9.77 | 9.78 | 9.70 | 9.78 | +0.10% | |
| 9.77 | 9.82 | 9.67 | 9.77 | 0.00% | |
| 9.80 | 9.82 | 9.75 | 9.77 | -0.10% | |
| 9.72 | 9.81 | 9.71 | 9.78 | +0.31% | |
| 9.74 | 9.75 | 9.69 | 9.75 | +0.72% | |
| 9.69 | 9.72 | 9.66 | 9.68 | 0.00% | |
| 9.71 | 9.71 | 9.67 | 9.68 | -0.92% | |
| 9.84 | 9.85 | 9.76 | 9.77 | -0.81% | |
| 9.89 | 9.89 | 9.84 | 9.85 | -0.40% | |
| 9.93 | 9.94 | 9.87 | 9.89 | -0.30% | |
| 9.94 | 9.97 | 9.92 | 9.92 | -0.40% | |
| 9.96 | 9.99 | 9.94 | 9.96 | -0.30% | |
| 10.02 | 10.03 | 9.98 | 9.99 | +0.10% | |
| 9.99 | 10.02 | 9.98 | 9.98 | -0.50% | |
| 10.01 | 10.04 | 9.99 | 10.03 | +0.20% | |
| 10.05 | 10.05 | 9.99 | 10.01 | -0.50% | |
| 10.01 | 10.06 | 9.97 | 10.06 | +0.60% | |
| 10.01 | 10.01 | 9.97 | 10.00 | -0.30% | |
| 10.03 | 10.05 | 9.96 | 10.03 | -0.30% | |
| 10.10 | 10.11 | 10.03 | 10.06 | -0.10% | |
| 10.08 | 10.10 | 10.05 | 10.07 | +0.10% | |
| 10.03 | 10.06 | 10.01 | 10.06 | +0.20% | |
| 10.10 | 10.10 | 10.04 | 10.04 | -0.20% | |
| 9.99 | 10.06 | 9.97 | 10.06 | +1.00% | |
| 9.97 | 9.99 | 9.95 | 9.96 | 0.00% | |
| 9.96 | 9.99 | 9.94 | 9.96 | 0.00% | |
| 9.99 | 9.99 | 9.92 | 9.96 | +0.40% | |
| 9.90 | 9.93 | 9.90 | 9.92 | +0.20% | |
| 9.93 | 9.94 | 9.87 | 9.90 | -0.70% | |
| 9.88 | 9.97 | 9.86 | 9.97 | +1.42% | |
| 9.86 | 9.89 | 9.82 | 9.83 | -0.10% | |
| 9.82 | 9.86 | 9.81 | 9.84 | +0.31% | |
| 9.81 | 9.83 | 9.80 | 9.81 | -0.20% | |
| 9.86 | 9.87 | 9.81 | 9.83 | -0.20% | |
| 9.87 | 9.87 | 9.82 | 9.85 | +0.20% | |
| 9.90 | 9.90 | 9.82 | 9.83 | +0.10% | |
| 9.77 | 9.83 | 9.74 | 9.82 | +0.92% | |
| 9.73 | 9.76 | 9.72 | 9.73 | +0.21% | |
| 9.72 | 9.74 | 9.70 | 9.71 | -0.41% | |
| 9.72 | 9.77 | 9.72 | 9.75 | +0.31% | |
| 9.77 | 9.77 | 9.72 | 9.72 | -0.51% | |
| 9.76 | 9.77 | 9.73 | 9.77 | +0.21% | |
| 9.78 | 9.79 | 9.74 | 9.75 | -0.51% | |
| 9.80 | 9.80 | 9.76 | 9.80 | +0.31% | |
| 9.77 | 9.77 | 9.67 | 9.77 | +0.62% | |
| 9.68 | 9.72 | 9.63 | 9.71 | +0.31% | |
| 9.66 | 9.68 | 9.62 | 9.68 | +1.04% | |
| 9.59 | 9.62 | 9.54 | 9.58 | +0.42% | |
| 9.56 | 9.57 | 9.52 | 9.54 | -0.21% | |
| 9.49 | 9.57 | 9.45 | 9.56 | +1.27% | |
| 9.44 | 9.52 | 9.42 | 9.44 | -0.53% | |
| 9.53 | 9.54 | 9.46 | 9.49 | -0.42% | |
| 9.60 | 9.63 | 9.53 | 9.53 | -1.45% | |
| 9.67 | 9.71 | 9.67 | 9.67 | -0.72% | |
| 9.73 | 9.76 | 9.73 | 9.74 | -0.10% | |
| 9.77 | 9.80 | 9.74 | 9.75 | -0.41% | |
| 9.79 | 9.81 | 9.77 | 9.79 | 0.00% | |
| 9.83 | 9.85 | 9.76 | 9.79 | 0.00% | |
| 9.80 | 9.82 | 9.74 | 9.79 | +0.41% | |
| 9.67 | 9.77 | 9.67 | 9.75 | +0.93% | |
| 9.57 | 9.66 | 9.55 | 9.66 | +1.26% | |
| 9.63 | 9.63 | 9.50 | 9.54 | -1.04% | |
| 9.69 | 9.70 | 9.62 | 9.64 | -0.41% | |
| 9.67 | 9.69 | 9.63 | 9.68 | +0.52% | |
| 9.64 | 9.65 | 9.60 | 9.63 | 0.00% | |
| 9.69 | 9.69 | 9.62 | 9.63 | -0.52% | |
| 9.71 | 9.71 | 9.66 | 9.68 | +0.10% | |
| 9.69 | 9.71 | 9.65 | 9.67 | 0.00% | |
| 9.72 | 9.73 | 9.65 | 9.67 | -0.41% | |
| 9.75 | 9.75 | 9.66 | 9.71 | -0.21% | |
| 9.80 | 9.80 | 9.70 | 9.73 | -0.61% | |
| 9.82 | 9.82 | 9.77 | 9.79 | 0.00% | |
| 9.78 | 9.81 | 9.76 | 9.79 | +0.82% | |
| 9.72 | 9.73 | 9.70 | 9.71 | +0.21% | |
| 9.71 | 9.72 | 9.68 | 9.69 | 0.00% | |
| 9.71 | 9.74 | 9.68 | 9.69 | -0.72% | |
| 9.74 | 9.76 | 9.68 | 9.76 | +0.31% | |
| 9.80 | 9.80 | 9.73 | 9.73 | -0.41% | |
| 9.78 | 9.85 | 9.76 | 9.77 | 0.00% | |
| 9.77 | 9.82 | 9.74 | 9.77 | +1.14% | |
| 9.58 | 9.74 | 9.54 | 9.66 | +0.84% | |
| 9.60 | 9.68 | 9.56 | 9.58 | -0.21% | |
| 9.59 | 9.62 | 9.53 | 9.60 | -0.10% | |
| 9.60 | 9.63 | 9.57 | 9.61 | +0.95% | |
| 9.46 | 9.57 | 9.43 | 9.52 | +1.38% | |
| 9.40 | 9.41 | 9.33 | 9.39 | +0.21% | |
| 9.35 | 9.37 | 9.29 | 9.37 | -0.21% | |
| 9.48 | 9.49 | 9.38 | 9.39 | -1.16% | |
| 9.43 | 9.52 | 9.43 | 9.50 | +0.96% | |
| 9.50 | 9.51 | 9.38 | 9.41 | -1.47% | |
| 9.53 | 9.55 | 9.46 | 9.55 | +0.74% | |
| 9.64 | 9.64 | 9.46 | 9.48 | -1.76% | |
| 9.67 | 9.72 | 9.62 | 9.65 | -0.21% | |
| 9.68 | 9.73 | 9.66 | 9.67 | -0.10% | |
| 9.73 | 9.76 | 9.68 | 9.68 | -0.10% | |
| 9.71 | 9.71 | 9.68 | 9.69 | -0.41% | |
| 9.77 | 9.81 | 9.72 | 9.73 | -0.10% | |
| 9.77 | 9.81 | 9.73 | 9.74 | -0.31% | |
| 9.81 | 9.81 | 9.75 | 9.77 | -0.31% | |
| 9.75 | 9.82 | 9.75 | 9.80 | +0.41% | |
| 9.79 | 9.79 | 9.74 | 9.76 | -0.61% | |
| 9.79 | 9.82 | 9.75 | 9.82 | 0.00% | |
| 9.83 | 9.83 | 9.81 | 9.82 | -0.41% | |
| 9.92 | 9.92 | 9.82 | 9.86 | -0.30% | |
| 9.93 | 9.93 | 9.89 | 9.89 | -0.80% | |
| 9.91 | 9.98 | 9.89 | 9.97 | +0.61% | |
| 9.95 | 9.96 | 9.90 | 9.91 | -0.30% | |
| 9.99 | 9.99 | 9.93 | 9.94 | -0.10% | |
| 9.95 | 9.97 | 9.93 | 9.95 | +0.30% | |
| 9.92 | 9.94 | 9.89 | 9.92 | +0.20% | |
| 9.95 | 9.97 | 9.89 | 9.90 | -0.30% | |
| 9.95 | 9.99 | 9.93 | 9.93 | 0.00% | |
| 9.93 | 9.94 | 9.90 | 9.93 | +0.20% | |
| 9.93 | 9.93 | 9.89 | 9.91 | 0.00% | |
| 9.92 | 9.94 | 9.89 | 9.91 | -0.40% | |
| 9.95 | 9.96 | 9.94 | 9.95 | +0.30% | |
| 9.94 | 9.96 | 9.92 | 9.92 | 0.00% | |
| 9.93 | 9.94 | 9.90 | 9.92 | 0.00% | |
| 9.91 | 9.96 | 9.88 | 9.92 | +0.51% | |
| 9.88 | 9.91 | 9.85 | 9.87 | 0.00% | |
| 9.87 | 9.88 | 9.82 | 9.87 | +0.61% | |
| 9.86 | 9.89 | 9.79 | 9.81 | -0.30% | |
| 9.79 | 9.90 | 9.77 | 9.84 | +0.51% | |
| 9.79 | 9.84 | 9.77 | 9.79 | +0.10% | |
| 9.76 | 9.79 | 9.72 | 9.78 | +0.10% | |
| 9.72 | 9.79 | 9.70 | 9.77 | +0.10% | |
| 9.72 | 9.76 | 9.67 | 9.76 | +0.62% | |
| 9.64 | 9.74 | 9.62 | 9.70 | +0.83% | |
| 9.54 | 9.62 | 9.51 | 9.62 | +0.94% | |
| 9.80 | 9.80 | 9.51 | 9.53 | -0.31% | |
| 9.60 | 9.61 | 9.56 | 9.56 | -0.52% | |
| 9.65 | 9.66 | 9.61 | 9.61 | -0.72% | |
| 9.73 | 9.73 | 9.64 | 9.68 | -0.41% | |
| 9.72 | 9.76 | 9.70 | 9.72 | -0.31% | |
| 9.72 | 9.77 | 9.72 | 9.75 | -0.10% | |
| 9.76 | 9.78 | 9.75 | 9.76 | -0.71% | |
| 9.82 | 9.84 | 9.80 | 9.83 | +0.10% | |
| 9.81 | 9.84 | 9.79 | 9.82 | +0.41% | |
| 9.76 | 9.80 | 9.75 | 9.78 | +0.10% | |
| 9.74 | 9.80 | 9.74 | 9.77 | +0.31% | |
| 9.74 | 9.79 | 9.73 | 9.74 | 0.00% | |
| 9.72 | 9.77 | 9.70 | 9.74 | +0.41% | |
| 9.64 | 9.71 | 9.64 | 9.70 | +0.73% | |
| 9.65 | 9.67 | 9.62 | 9.63 | -0.72% | |
| 9.63 | 9.70 | 9.61 | 9.70 | +0.52% | |
| 9.67 | 9.68 | 9.62 | 9.65 | -0.10% | |
| 9.62 | 9.68 | 9.60 | 9.66 | +0.63% | |
| 9.65 | 9.65 | 9.55 | 9.60 | -0.41% | |
| 9.63 | 9.65 | 9.62 | 9.64 | +0.42% | |
| 9.60 | 9.63 | 9.60 | 9.60 | 0.00% | |
| 9.63 | 9.63 | 9.59 | 9.60 | -0.41% | |
| 9.63 | 9.65 | 9.61 | 9.64 | +0.10% | |
| 9.66 | 9.66 | 9.63 | 9.63 | -0.31% | |
| 9.62 | 9.69 | 9.61 | 9.66 | +0.31% | |
| 9.62 | 9.70 | 9.60 | 9.63 | +0.31% | |
| 9.55 | 9.64 | 9.55 | 9.60 | -0.62% | |
| 9.73 | 9.75 | 9.65 | 9.66 | -0.41% | |
| 9.70 | 9.71 | 9.68 | 9.70 | -0.31% | |
| 9.69 | 9.78 | 9.68 | 9.73 | +0.52% | |
| 9.71 | 9.71 | 9.65 | 9.68 | -0.10% | |
| 9.66 | 9.71 | 9.64 | 9.69 | +0.52% | |
| 9.64 | 9.68 | 9.59 | 9.64 | +0.10% | |
| 9.64 | 9.67 | 9.63 | 9.63 | -0.41% | |
| 9.62 | 9.67 | 9.58 | 9.67 | +0.83% | |
| 9.55 | 9.63 | 9.55 | 9.59 | +0.21% | |
| 9.55 | 9.57 | 9.50 | 9.57 | +0.31% | |
| 9.51 | 9.56 | 9.48 | 9.54 | -0.31% | |
| 9.58 | 9.58 | 9.53 | 9.57 | +0.21% | |
| 9.57 | 9.58 | 9.53 | 9.55 | -0.21% | |
| 9.54 | 9.57 | 9.50 | 9.57 | +0.74% | |
| 9.49 | 9.53 | 9.49 | 9.50 | +0.11% | |
| 9.49 | 9.53 | 9.43 | 9.49 | -0.11% | |
| 9.58 | 9.60 | 9.49 | 9.50 | -0.42% | |
| 9.60 | 9.62 | 9.54 | 9.54 | -0.73% | |
| 9.67 | 9.67 | 9.60 | 9.61 | -0.31% | |
| 9.66 | 9.66 | 9.61 | 9.64 | -0.62% | |
| 9.72 | 9.72 | 9.70 | 9.70 | -0.21% | |
| 9.73 | 9.73 | 9.71 | 9.72 | -0.10% | |
| 9.76 | 9.77 | 9.72 | 9.73 | -0.31% | |
| 9.74 | 9.76 | 9.71 | 9.76 | +0.41% | |
| 9.74 | 9.75 | 9.69 | 9.72 | +0.10% | |
| 9.71 | 9.74 | 9.68 | 9.71 | -0.21% | |
| 9.66 | 9.73 | 9.64 | 9.73 | +1.25% | |
| 9.74 | 9.76 | 9.58 | 9.61 | -1.23% | |
| 9.68 | 9.77 | 9.64 | 9.73 | +0.52% | |
| 9.76 | 9.76 | 9.66 | 9.68 | -0.82% | |
| 9.72 | 9.76 | 9.69 | 9.76 | +0.31% | |
| 9.70 | 9.73 | 9.61 | 9.73 | +0.21% | |
| 9.79 | 9.79 | 9.70 | 9.71 | -0.51% | |
| 9.74 | 9.77 | 9.72 | 9.76 | 0.00% | |
| 9.73 | 9.77 | 9.71 | 9.76 | +0.31% | |
| 9.71 | 9.75 | 9.69 | 9.73 | +0.21% | |
| 9.71 | 9.72 | 9.68 | 9.71 | -0.10% | |
| 9.70 | 9.73 | 9.68 | 9.72 | +0.21% | |
| 9.72 | 9.73 | 9.69 | 9.70 | -0.31% | |
| 9.68 | 9.73 | 9.68 | 9.73 | +0.83% | |
| 9.64 | 9.68 | 9.61 | 9.65 | -0.31% | |
| 9.74 | 9.74 | 9.63 | 9.68 | -0.92% | |
| 9.79 | 9.79 | 9.73 | 9.77 | -0.10% | |
| 9.73 | 9.80 | 9.70 | 9.78 | +0.31% | |
| 9.68 | 9.75 | 9.65 | 9.75 | +0.72% | |
| 9.69 | 9.71 | 9.64 | 9.68 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the VKQ chart for longer ranges.