Velos Acquisition I Stock Price History
NASDAQ: VLOSFinancial ServicesShell CompaniesUSD
At close: Oct 8, 4:00 PM ET · Delayed 15 min
VLOS price history at a glance
The price history for Velos Acquisition I (VLOS) on this page begins on July 6, 2026, when the stock closed at $10.85; it most recently closed at $10.79 on October 5, 2026. The highest price in this record is $11.14, reached on July 20, 2026; the latest close is 3.1% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $11.14
- Date of high
- Jul 20, 2026
- Low since 2026
- $10.55
- Date of low
- Sep 28, 2026
- 52-week high
- $11.96
- 52-week low
- $9.10
- IPO year
- 2024
- Last close
- $10.79
VLOS returns
1 week
+0.70%
1 month
+0.56%
3 months
-0.55%
VLOS price return, excluding dividends.
VLOS daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 10.71 | 10.79 | 10.71 | 10.79 | +0.28% | |
| 10.77 | 10.77 | 10.76 | 10.76 | +0.23% | |
| 10.75 | 10.75 | 10.74 | 10.74 | 0.00% | |
| 10.75 | 10.75 | 10.69 | 10.74 | -0.14% | |
| 10.74 | 10.75 | 10.74 | 10.75 | +0.33% | |
| 10.70 | 10.72 | 10.70 | 10.72 | +0.33% | |
| 10.68 | 10.68 | 10.68 | 10.68 | 0.00% | |
| 10.67 | 10.69 | 10.55 | 10.68 | 0.00% | |
| 10.68 | 10.68 | 10.68 | 10.68 | 0.00% | |
| 10.71 | 10.71 | 10.68 | 10.68 | -0.93% | |
| 10.78 | 10.78 | 10.78 | 10.78 | 0.00% | |
| 10.78 | 10.78 | 10.78 | 10.78 | +1.22% | |
| 10.65 | 10.65 | 10.65 | 10.65 | 0.00% | |
| 10.65 | 10.65 | 10.65 | 10.65 | -0.37% | |
| 10.69 | 10.69 | 10.69 | 10.69 | 0.00% | |
| 10.67 | 10.69 | 10.67 | 10.69 | 0.00% | |
| 10.69 | 10.69 | 10.69 | 10.69 | 0.00% | |
| 10.70 | 10.70 | 10.69 | 10.69 | +0.19% | |
| 10.65 | 10.67 | 10.65 | 10.67 | -0.56% | |
| 10.73 | 10.73 | 10.73 | 10.73 | 0.00% | |
| 10.73 | 10.73 | 10.73 | 10.73 | 0.00% | |
| 10.73 | 10.73 | 10.73 | 10.73 | 0.00% | |
| 10.73 | 10.73 | 10.73 | 10.73 | +0.09% | |
| 10.72 | 10.72 | 10.72 | 10.72 | 0.00% | |
| 10.72 | 10.72 | 10.70 | 10.72 | +0.28% | |
| 10.72 | 10.72 | 10.69 | 10.69 | 0.00% | |
| 10.69 | 10.69 | 10.68 | 10.69 | +0.19% | |
| 10.68 | 10.72 | 10.67 | 10.67 | -1.02% | |
| 10.78 | 10.78 | 10.78 | 10.78 | +0.47% | |
| 10.73 | 10.73 | 10.73 | 10.73 | 0.00% | |
| 10.73 | 10.73 | 10.73 | 10.73 | 0.00% | |
| 10.73 | 10.73 | 10.73 | 10.73 | +0.09% | |
| 10.72 | 10.80 | 10.68 | 10.72 | -0.09% | |
| 10.73 | 10.73 | 10.73 | 10.73 | -0.65% | |
| 10.78 | 10.80 | 10.75 | 10.80 | +0.75% | |
| 10.72 | 10.72 | 10.72 | 10.72 | 0.00% | |
| 10.79 | 10.80 | 10.71 | 10.72 | +0.09% | |
| 10.71 | 10.71 | 10.71 | 10.71 | -0.42% | |
| 10.76 | 10.76 | 10.76 | 10.76 | +0.33% | |
| 10.72 | 10.72 | 10.72 | 10.72 | 0.00% | |
| 10.72 | 10.72 | 10.72 | 10.72 | +0.09% | |
| 10.71 | 10.71 | 10.71 | 10.71 | 0.00% | |
| 10.71 | 10.72 | 10.70 | 10.71 | -0.51% | |
| 10.77 | 10.77 | 10.77 | 10.77 | 0.00% | |
| 10.77 | 10.77 | 10.77 | 10.77 | +0.23% | |
| 10.80 | 10.80 | 10.74 | 10.74 | -0.56% | |
| 10.80 | 10.80 | 10.80 | 10.80 | 0.00% | |
| 10.71 | 10.80 | 10.71 | 10.80 | +0.84% | |
| 10.71 | 10.71 | 10.70 | 10.71 | -0.05% | |
| 10.72 | 10.72 | 10.72 | 10.72 | +0.33% | |
| 10.68 | 10.79 | 10.66 | 10.68 | -1.11% | |
| 10.90 | 10.90 | 10.65 | 10.80 | +1.22% | |
| 10.79 | 10.79 | 10.67 | 10.67 | -0.09% | |
| 10.90 | 10.90 | 10.68 | 10.68 | -0.19% | |
| 10.90 | 10.90 | 10.70 | 10.70 | -3.94% | |
| 11.14 | 11.14 | 11.14 | 11.14 | 0.00% | |
| 11.14 | 11.14 | 11.14 | 11.14 | +2.19% | |
| 10.90 | 10.90 | 10.90 | 10.90 | +0.23% | |
| 10.88 | 10.88 | 10.88 | 10.88 | 0.00% | |
| 10.88 | 10.88 | 10.88 | 10.88 | 0.00% | |
| 10.88 | 10.88 | 10.88 | 10.88 | 0.00% | |
| 10.86 | 10.88 | 10.86 | 10.88 | +0.14% | |
| 10.83 | 10.86 | 10.83 | 10.86 | +0.09% | |
| 10.85 | 10.85 | 10.85 | 10.85 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the VLOS chart for longer ranges.