MetaCap

Invesco High Income II Stock Price History

NYSE: VLTFinanceTrusts Except Educational Religious and CharitableUSD

9.10+0.07 (+0.78%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

VLT price history at a glance

The price history for Invesco High Income II (VLT) on this page begins on October 7, 2026, when the stock closed at $9.04; it most recently closed at $9.10 on October 9, 2026. The highest price in this record is $9.10, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.

Summary generated from market data by MetaCap's automated system. Methodology

Key price levels

High since 2026
$9.10
Date of high
Oct 9, 2026
Low since 2026
$8.99
Date of low
Oct 8, 2026
52-week high
$11.34
52-week low
$8.98
IPO year
1989
Last close
$9.10

VLT returns

1 week

+0.66%

VLT price return, excluding dividends.

VLT daily prices (past year)

Daily open, high, low, close and volume
DateOpenHighLowCloseChange
9.069.109.059.10+0.78%
9.049.088.999.03-0.11%
9.049.089.029.04—

Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the VLT chart for longer ranges.