Valley National Bancorp Stock Price History
NASDAQ: VLYFinanceMajor BanksUSD
12.66-0.0899 (-0.71%)
Market open · Delayed 15 min · as of Oct 9, 3:17 PM ET
VLY price history at a glance
The price history for Valley National Bancorp (VLY) on this page begins on March 19, 1990, when the stock closed at $3.27; it most recently closed at $12.75 on October 5, 2026. The highest price in this record is $20.36, reached on September 15, 2008; the latest close is 37.4% below that peak. Across the 35 complete calendar years in the table, VLY finished higher in 20 and lower in 15. Its best year was 1992 (+74.4%) and its worst was 2007 (-27.4%).
Over roughly 37 years the share price changed +290.0%, a 3.8% compound annual price return (excluding dividends). In the last 12 months alone, VLY has gained 17.6%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 1990
- $20.36
- Date of high
- Sep 15, 2008
- Low since 1990
- $2.03
- Date of low
- Oct 29, 1990
- 52-week high
- $15.20
- 52-week low
- $9.64
- Last close
- $12.75
VLY returns
1 week
+0.63%
1 month
-8.41%
3 months
-13.03%
6 months
-3.77%
Year to date
+9.16%
1 year
+17.62%
3 years
+57.02%
5 years
-6.39%
VLY price return, excluding dividends.
VLY annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 12.75 | +9.07% |
| 2025 | 11.69 | +29.17% |
| 2024 | 9.05 | -16.67% |
| 2023 | 10.86 | -3.98% |
| 2022 | 11.31 | -17.75% |
| 2021 | 13.75 | +41.03% |
| 2020 | 9.75 | -13.18% |
| 2019 | 11.23 | +20.36% |
| 2018 | 9.33 | -16.84% |
| 2017 | 11.22 | -3.61% |
| 2016 | 11.64 | +18.17% |
| 2015 | 9.85 | +2.28% |
| 2014 | 9.63 | -2.83% |
| 2013 | 9.91 | -1.88% |
| 2012 | 10.10 | -14.27% |
| 2011 | 11.78 | -9.17% |
| 2010 | 12.97 | +6.26% |
| 2009 | 12.21 | -25.29% |
| 2008 | 16.34 | +13.70% |
| 2007 | 14.37 | -27.36% |
| 2006 | 19.78 | +15.50% |
| 2005 | 17.13 | -8.48% |
| 2004 | 18.71 | +1.09% |
| 2003 | 18.51 | +11.40% |
| 2002 | 16.62 | +1.74% |
| 2001 | 16.34 | +4.83% |
| 2000 | 15.58 | +24.92% |
| 1999 | 12.47 | +4.30% |
| 1998 | 11.96 | -11.08% |
| 1997 | 13.45 | +61.58% |
| 1996 | 8.32 | +8.15% |
| 1995 | 7.70 | -2.78% |
| 1994 | 7.92 | +25.71% |
| 1993 | 6.30 | +0.11% |
| 1992 | 6.29 | +74.39% |
| 1991 | 3.61 | +33.55% |
| 1990* | 2.70 | -17.39% |
* Partial year: the record begins after the start of 1990; return measured from the first available close.
2026 return is year to date.
VLY daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 12.46 | 12.79 | 12.42 | 12.75 | +2.16% | |
| 12.56 | 12.60 | 12.35 | 12.48 | -1.50% | |
| 12.86 | 12.90 | 12.65 | 12.67 | -0.71% | |
| 12.82 | 12.91 | 12.70 | 12.76 | -0.47% | |
| 12.81 | 12.95 | 12.70 | 12.82 | +1.18% | |
| 12.59 | 12.71 | 12.31 | 12.67 | +0.40% | |
| 12.71 | 12.83 | 12.57 | 12.62 | -0.79% | |
| 12.80 | 12.86 | 12.53 | 12.72 | -0.47% | |
| 13.04 | 13.07 | 12.71 | 12.78 | -2.29% | |
| 13.03 | 13.16 | 13.00 | 13.08 | +0.93% | |
| 12.92 | 12.98 | 12.78 | 12.96 | +0.70% | |
| 13.11 | 13.20 | 12.86 | 12.87 | -1.91% | |
| 13.50 | 13.54 | 13.12 | 13.12 | -2.09% | |
| 13.60 | 13.66 | 13.36 | 13.40 | -1.40% | |
| 13.63 | 13.64 | 13.32 | 13.59 | -0.59% | |
| 13.69 | 13.79 | 13.51 | 13.67 | +0.96% | |
| 13.81 | 13.87 | 13.29 | 13.54 | -1.88% | |
| 13.73 | 13.91 | 13.70 | 13.80 | -0.29% | |
| 13.82 | 13.95 | 13.75 | 13.84 | +0.29% | |
| 13.96 | 14.05 | 13.72 | 13.80 | -0.36% | |
| 13.75 | 13.87 | 13.61 | 13.85 | +0.65% | |
| 13.87 | 13.98 | 13.70 | 13.76 | -1.15% | |
| 13.98 | 14.04 | 13.92 | 13.92 | -0.78% | |
| 13.83 | 14.06 | 13.83 | 14.03 | +0.94% | |
| 13.88 | 14.00 | 13.80 | 13.90 | +0.65% | |
| 13.49 | 13.93 | 13.46 | 13.81 | +3.21% | |
| 13.61 | 13.70 | 13.35 | 13.38 | -1.91% | |
| 13.88 | 13.93 | 13.62 | 13.64 | -2.01% | |
| 14.01 | 14.09 | 13.80 | 13.92 | -0.22% | |
| 13.94 | 14.04 | 13.83 | 13.95 | -0.99% | |
| 14.18 | 14.19 | 14.06 | 14.09 | -0.07% | |
| 14.21 | 14.24 | 13.80 | 14.10 | 0.00% | |
| 14.14 | 14.28 | 14.09 | 14.10 | -0.42% | |
| 14.19 | 14.30 | 14.03 | 14.16 | +0.28% | |
| 14.41 | 14.41 | 14.10 | 14.12 | -2.22% | |
| 14.91 | 14.99 | 14.31 | 14.44 | -2.83% | |
| 14.97 | 14.99 | 14.80 | 14.86 | -0.54% | |
| 14.99 | 15.12 | 14.88 | 14.94 | -0.47% | |
| 15.04 | 15.15 | 14.96 | 15.01 | -0.07% | |
| 15.00 | 15.09 | 14.92 | 15.02 | +0.60% | |
| 14.89 | 14.97 | 14.80 | 14.93 | +1.08% | |
| 14.66 | 14.83 | 14.62 | 14.77 | +0.82% | |
| 14.49 | 14.66 | 14.43 | 14.65 | +0.69% | |
| 14.48 | 14.58 | 14.35 | 14.55 | +0.55% | |
| 14.80 | 14.88 | 14.43 | 14.47 | -2.03% | |
| 14.89 | 14.94 | 14.73 | 14.77 | -0.74% | |
| 14.52 | 14.96 | 14.48 | 14.88 | +2.62% | |
| 14.39 | 14.55 | 14.33 | 14.50 | +1.47% | |
| 14.37 | 14.44 | 14.16 | 14.29 | -0.21% | |
| 14.42 | 14.49 | 14.26 | 14.32 | +0.28% | |
| 14.39 | 14.50 | 14.25 | 14.28 | -1.45% | |
| 14.36 | 14.55 | 14.33 | 14.49 | +0.98% | |
| 14.43 | 14.55 | 14.29 | 14.35 | +0.07% | |
| 14.51 | 14.61 | 14.32 | 14.34 | -0.76% | |
| 14.08 | 14.64 | 14.01 | 14.45 | -0.48% | |
| 14.68 | 14.70 | 14.46 | 14.52 | -1.09% | |
| 14.72 | 14.72 | 14.50 | 14.68 | +0.07% | |
| 14.95 | 15.00 | 14.64 | 14.67 | -1.87% | |
| 15.04 | 15.10 | 14.84 | 14.95 | -1.58% | |
| 14.83 | 15.20 | 14.80 | 15.19 | +2.36% | |
| 14.66 | 14.92 | 14.59 | 14.84 | +1.78% | |
| 14.56 | 14.69 | 14.50 | 14.58 | +0.21% | |
| 14.64 | 14.68 | 14.47 | 14.55 | -0.61% | |
| 14.66 | 14.76 | 14.58 | 14.64 | -0.14% | |
| 14.57 | 14.82 | 14.56 | 14.66 | +1.31% | |
| 14.79 | 14.86 | 14.33 | 14.47 | -2.69% | |
| 14.85 | 15.01 | 14.80 | 14.87 | +0.54% | |
| 14.59 | 14.80 | 14.57 | 14.79 | +1.37% | |
| 14.84 | 14.94 | 14.46 | 14.59 | -1.42% | |
| 14.65 | 14.93 | 14.64 | 14.80 | +1.02% | |
| 14.64 | 14.75 | 14.54 | 14.65 | 0.00% | |
| 14.61 | 14.71 | 14.48 | 14.65 | -0.48% | |
| 14.87 | 14.87 | 14.61 | 14.72 | -0.41% | |
| 14.64 | 14.94 | 14.59 | 14.78 | +1.16% | |
| 14.41 | 14.62 | 14.35 | 14.61 | +1.60% | |
| 14.16 | 14.41 | 14.16 | 14.38 | +0.98% | |
| 14.06 | 14.38 | 14.06 | 14.24 | +1.06% | |
| 13.78 | 14.14 | 13.67 | 14.09 | +1.29% | |
| 14.21 | 14.31 | 13.79 | 13.91 | -2.04% | |
| 14.42 | 14.51 | 14.16 | 14.20 | -0.63% | |
| 14.70 | 14.72 | 14.26 | 14.29 | -2.32% | |
| 14.45 | 14.70 | 14.45 | 14.63 | +1.53% | |
| 14.23 | 14.44 | 14.08 | 14.41 | +1.77% | |
| 14.15 | 14.40 | 14.10 | 14.16 | +0.35% | |
| 13.96 | 14.23 | 13.77 | 14.11 | +2.47% | |
| 13.85 | 13.94 | 13.67 | 13.77 | -0.07% | |
| 13.80 | 13.95 | 13.76 | 13.78 | -0.07% | |
| 13.61 | 13.83 | 13.58 | 13.79 | +2.83% | |
| 13.70 | 13.71 | 13.38 | 13.41 | -2.54% | |
| 13.52 | 13.84 | 13.44 | 13.76 | +1.78% | |
| 13.69 | 13.69 | 13.44 | 13.52 | -1.82% | |
| 13.67 | 13.83 | 13.67 | 13.77 | +0.36% | |
| 13.59 | 13.74 | 13.49 | 13.72 | +0.59% | |
| 13.71 | 13.83 | 13.58 | 13.64 | -0.51% | |
| 13.67 | 13.78 | 13.56 | 13.71 | +1.18% | |
| 13.53 | 13.56 | 13.38 | 13.55 | +1.04% | |
| 13.27 | 13.45 | 13.21 | 13.41 | +0.37% | |
| 12.98 | 13.40 | 12.95 | 13.36 | +3.33% | |
| 13.00 | 13.07 | 12.87 | 12.93 | -1.07% | |
| 13.02 | 13.19 | 12.99 | 13.07 | +1.08% | |
| 13.04 | 13.05 | 12.77 | 12.93 | -0.92% | |
| 13.12 | 13.21 | 12.97 | 13.05 | +0.38% | |
| 13.14 | 13.25 | 12.94 | 13.00 | -1.22% | |
| 13.29 | 13.30 | 12.95 | 13.16 | -0.83% | |
| 13.47 | 13.52 | 13.16 | 13.27 | -1.04% | |
| 13.46 | 13.53 | 13.32 | 13.41 | +0.07% | |
| 13.73 | 13.77 | 13.35 | 13.40 | -1.90% | |
| 13.68 | 13.80 | 13.58 | 13.66 | +0.07% | |
| 13.54 | 13.74 | 13.36 | 13.65 | +1.41% | |
| 13.41 | 13.55 | 13.30 | 13.46 | -0.37% | |
| 13.60 | 13.71 | 13.43 | 13.51 | -0.44% | |
| 13.32 | 13.70 | 13.22 | 13.57 | +1.95% | |
| 13.55 | 13.64 | 13.26 | 13.31 | -2.28% | |
| 13.67 | 13.74 | 13.46 | 13.62 | +0.59% | |
| 13.44 | 13.64 | 13.43 | 13.54 | +1.27% | |
| 13.81 | 13.82 | 13.33 | 13.37 | -2.90% | |
| 13.71 | 14.12 | 13.30 | 13.77 | +3.92% | |
| 13.62 | 13.62 | 13.15 | 13.25 | -1.12% | |
| 13.59 | 13.66 | 13.37 | 13.40 | -1.40% | |
| 13.49 | 13.70 | 13.45 | 13.59 | +0.52% | |
| 13.25 | 13.67 | 13.20 | 13.52 | +3.28% | |
| 13.06 | 13.26 | 13.04 | 13.09 | -0.38% | |
| 13.13 | 13.19 | 12.97 | 13.14 | +0.31% | |
| 13.05 | 13.19 | 12.91 | 13.10 | -0.08% | |
| 12.99 | 13.14 | 12.86 | 13.11 | +0.38% | |
| 13.33 | 13.33 | 13.04 | 13.06 | -1.43% | |
| 12.89 | 13.34 | 12.89 | 13.25 | +2.24% | |
| 13.12 | 13.18 | 12.84 | 12.96 | +2.69% | |
| 12.54 | 12.65 | 12.49 | 12.62 | +0.40% | |
| 12.37 | 12.64 | 12.36 | 12.57 | +1.21% | |
| 12.22 | 12.45 | 12.14 | 12.42 | -0.16% | |
| 12.36 | 12.55 | 12.25 | 12.44 | +1.30% | |
| 12.08 | 12.30 | 11.97 | 12.28 | +3.19% | |
| 12.00 | 12.06 | 11.85 | 11.90 | -0.42% | |
| 12.08 | 12.15 | 11.92 | 11.95 | -1.97% | |
| 12.15 | 12.29 | 12.10 | 12.19 | -0.65% | |
| 12.33 | 12.44 | 12.18 | 12.27 | 0.00% | |
| 11.94 | 12.39 | 11.89 | 12.27 | +2.25% | |
| 12.06 | 12.26 | 11.94 | 12.00 | +2.30% | |
| 11.82 | 11.90 | 11.50 | 11.73 | -0.85% | |
| 11.62 | 11.89 | 11.45 | 11.83 | +0.77% | |
| 11.86 | 11.94 | 11.71 | 11.74 | -1.34% | |
| 12.04 | 12.09 | 11.82 | 11.90 | -0.17% | |
| 11.90 | 12.09 | 11.89 | 11.92 | +1.36% | |
| 11.85 | 12.04 | 11.70 | 11.76 | -0.84% | |
| 11.69 | 11.90 | 11.60 | 11.86 | -0.59% | |
| 12.00 | 12.14 | 11.86 | 11.93 | -1.16% | |
| 12.00 | 12.34 | 11.80 | 12.07 | +0.84% | |
| 11.94 | 12.11 | 11.65 | 11.97 | -1.16% | |
| 12.09 | 12.20 | 11.75 | 12.11 | -2.89% | |
| 12.43 | 12.52 | 12.25 | 12.47 | -0.87% | |
| 12.60 | 12.67 | 12.45 | 12.58 | +0.24% | |
| 12.53 | 12.69 | 12.37 | 12.55 | -2.03% | |
| 12.34 | 12.90 | 12.27 | 12.81 | +1.59% | |
| 13.08 | 13.16 | 12.24 | 12.61 | -5.68% | |
| 13.19 | 13.41 | 13.15 | 13.37 | +1.52% | |
| 13.09 | 13.21 | 12.95 | 13.17 | +2.33% | |
| 12.89 | 12.95 | 12.75 | 12.87 | -0.31% | |
| 13.31 | 13.45 | 12.76 | 12.91 | -3.37% | |
| 13.04 | 13.39 | 12.88 | 13.36 | +1.52% | |
| 13.14 | 13.24 | 12.90 | 13.16 | -0.83% | |
| 13.51 | 13.65 | 13.23 | 13.27 | -1.12% | |
| 13.49 | 13.72 | 13.27 | 13.42 | -0.52% | |
| 13.27 | 13.63 | 13.14 | 13.49 | +1.43% | |
| 13.49 | 13.60 | 12.99 | 13.30 | -0.60% | |
| 13.77 | 13.87 | 13.26 | 13.38 | -1.76% | |
| 13.64 | 13.78 | 13.50 | 13.62 | -0.58% | |
| 13.64 | 13.78 | 13.63 | 13.70 | -0.07% | |
| 13.66 | 13.79 | 13.62 | 13.71 | +1.26% | |
| 13.35 | 13.59 | 13.28 | 13.54 | +1.12% | |
| 13.27 | 13.65 | 13.21 | 13.39 | +1.90% | |
| 12.69 | 13.16 | 12.64 | 13.14 | +4.12% | |
| 12.46 | 12.84 | 12.41 | 12.62 | +1.28% | |
| 12.80 | 12.97 | 12.40 | 12.46 | -1.66% | |
| 12.67 | 12.78 | 12.36 | 12.67 | +3.26% | |
| 12.30 | 12.50 | 12.15 | 12.27 | -0.16% | |
| 12.17 | 12.31 | 12.09 | 12.29 | +1.32% | |
| 11.92 | 12.16 | 11.89 | 12.13 | +1.85% | |
| 12.34 | 12.36 | 11.89 | 11.91 | -3.95% | |
| 12.42 | 12.68 | 12.35 | 12.40 | +0.24% | |
| 11.86 | 12.40 | 11.83 | 12.37 | +4.92% | |
| 11.64 | 11.86 | 11.64 | 11.79 | -0.34% | |
| 11.97 | 12.07 | 11.82 | 11.83 | -1.58% | |
| 11.74 | 12.07 | 11.71 | 12.02 | +2.47% | |
| 11.64 | 11.85 | 11.60 | 11.73 | +0.60% | |
| 11.87 | 11.87 | 11.63 | 11.66 | -0.77% | |
| 11.85 | 11.91 | 11.67 | 11.75 | -2.08% | |
| 12.31 | 12.45 | 11.98 | 12.00 | -2.20% | |
| 11.99 | 12.31 | 11.98 | 12.27 | +1.66% | |
| 12.11 | 12.14 | 11.92 | 12.07 | -0.08% | |
| 11.89 | 12.13 | 11.82 | 12.08 | +1.51% | |
| 11.63 | 11.97 | 11.62 | 11.90 | +1.80% | |
| 11.70 | 11.79 | 11.54 | 11.69 | +0.09% | |
| 11.82 | 11.83 | 11.66 | 11.68 | -0.85% | |
| 11.87 | 11.91 | 11.76 | 11.78 | -0.76% | |
| 11.97 | 12.01 | 11.86 | 11.87 | -0.67% | |
| 11.91 | 11.98 | 11.85 | 11.95 | +0.17% | |
| 11.91 | 11.97 | 11.86 | 11.93 | +0.08% | |
| 12.09 | 12.09 | 11.90 | 11.92 | -1.32% | |
| 12.05 | 12.15 | 12.01 | 12.08 | +0.50% | |
| 11.99 | 12.12 | 11.93 | 12.02 | +0.33% | |
| 12.02 | 12.18 | 11.97 | 11.98 | +0.67% | |
| 11.95 | 12.17 | 11.77 | 11.90 | -0.08% | |
| 11.93 | 11.99 | 11.83 | 11.91 | 0.00% | |
| 12.00 | 12.09 | 11.86 | 11.91 | -0.08% | |
| 11.89 | 11.97 | 11.80 | 11.92 | +0.59% | |
| 11.81 | 12.04 | 11.79 | 11.85 | +0.17% | |
| 11.46 | 11.95 | 11.46 | 11.83 | +3.23% | |
| 11.56 | 11.68 | 11.44 | 11.46 | -1.12% | |
| 11.54 | 11.68 | 11.50 | 11.59 | +0.35% | |
| 11.45 | 11.60 | 11.45 | 11.55 | +0.26% | |
| 11.44 | 11.59 | 11.44 | 11.52 | +0.26% | |
| 11.46 | 11.60 | 11.42 | 11.49 | +0.44% | |
| 11.49 | 11.55 | 11.41 | 11.44 | -0.35% | |
| 11.23 | 11.65 | 11.21 | 11.48 | +1.41% | |
| 11.36 | 11.42 | 11.28 | 11.32 | -0.26% | |
| 11.29 | 11.51 | 11.26 | 11.35 | +0.27% | |
| 11.14 | 11.45 | 11.14 | 11.32 | +1.80% | |
| 10.81 | 11.17 | 10.70 | 11.12 | +3.25% | |
| 10.50 | 11.06 | 10.49 | 10.77 | +2.77% | |
| 10.65 | 10.82 | 10.44 | 10.48 | -0.38% | |
| 10.47 | 10.58 | 10.34 | 10.52 | +0.57% | |
| 10.37 | 10.64 | 10.34 | 10.46 | +0.29% | |
| 10.81 | 10.84 | 10.42 | 10.43 | -3.52% | |
| 10.68 | 10.85 | 10.63 | 10.81 | +0.37% | |
| 10.97 | 11.11 | 10.73 | 10.77 | -2.80% | |
| 11.10 | 11.31 | 11.03 | 11.08 | -0.27% | |
| 11.00 | 11.14 | 10.93 | 11.11 | +0.82% | |
| 11.10 | 11.19 | 11.02 | 11.02 | -0.27% | |
| 10.69 | 11.06 | 10.67 | 11.05 | +2.31% | |
| 10.90 | 11.01 | 10.71 | 10.80 | -1.19% | |
| 10.74 | 11.08 | 10.74 | 10.93 | +1.77% | |
| 10.84 | 10.87 | 10.67 | 10.74 | -1.83% | |
| 10.81 | 10.94 | 10.67 | 10.94 | +0.64% | |
| 10.79 | 10.91 | 10.67 | 10.87 | +0.18% | |
| 10.94 | 11.07 | 10.81 | 10.85 | -1.00% | |
| 11.13 | 11.35 | 10.93 | 10.96 | -2.06% | |
| 11.12 | 11.20 | 10.90 | 11.19 | +0.72% | |
| 11.11 | 11.18 | 10.99 | 11.11 | +1.18% | |
| 10.80 | 11.28 | 10.74 | 10.98 | +3.98% | |
| 9.77 | 10.79 | 9.71 | 10.56 | +4.24% | |
| 10.26 | 10.28 | 9.98 | 10.13 | -1.27% | |
| 10.18 | 10.36 | 10.16 | 10.26 | +0.39% | |
| 9.85 | 10.24 | 9.80 | 10.22 | +4.29% | |
| 9.89 | 9.92 | 9.72 | 9.80 | +0.82% | |
| 10.40 | 10.41 | 9.64 | 9.72 | -7.25% | |
| 10.81 | 10.87 | 10.34 | 10.48 | -2.87% | |
| 10.47 | 10.90 | 10.40 | 10.79 | +2.27% | |
| 10.60 | 10.60 | 10.46 | 10.55 | +2.33% | |
| 10.98 | 11.01 | 10.30 | 10.31 | -5.33% | |
| 10.85 | 10.95 | 10.76 | 10.89 | +0.46% | |
| 10.93 | 10.97 | 10.77 | 10.84 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the VLY chart for longer ranges.