Vision Marine Technologies Stock Price History
NASDAQ: VMARIndustrialsMarine TransportationUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
VMAR price history at a glance
The price history for Vision Marine Technologies (VMAR) on this page begins on October 7, 2026, when the stock closed at $6.17; it most recently closed at $6.07 on October 9, 2026. The highest price in this record is $6.55, reached on October 7, 2026; the latest close is 7.3% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $6.55
- Date of high
- Oct 7, 2026
- Low since 2026
- $6.05
- Date of low
- Oct 8, 2026
- 52-week high
- $6,680.00
- 52-week low
- $5.16
- IPO year
- 2020
- Last close
- $6.07
VMAR returns
1 week
-1.62%
VMAR price return, excluding dividends.
VMAR daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 6.21 | 6.26 | 6.07 | 6.07 | -3.65% | |
| 6.21 | 6.37 | 6.05 | 6.30 | +2.11% | |
| 6.46 | 6.55 | 6.15 | 6.17 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the VMAR chart for longer ranges.