Invesco Municipal Opportunity Stock Price History
NYSE: VMOFinanceTrusts Except Educational Religious and CharitableUSD
8.66+0.11 (+1.29%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
VMO price history at a glance
The price history for Invesco Municipal Opportunity (VMO) on this page begins on June 1, 1992, when the stock closed at $14.88; it most recently closed at $8.66 on October 5, 2026. The highest price in this record is $17.95, reached on June 9, 2003; the latest close is 51.8% below that peak. Across the 33 complete calendar years in the table, VMO finished higher in 19 and lower in 14. Its best year was 2009 (+34.5%) and its worst was 2008 (-32.5%).
Over roughly 34 years the share price changed -41.8%, a -1.6% compound annual price return (excluding dividends). In the last 12 months alone, VMO has lost 10.3%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 1992
- $17.95
- Date of high
- Jun 9, 2003
- Low since 1992
- $6.47
- Date of low
- Oct 6, 2008
- 52-week high
- $10.10
- 52-week low
- $8.12
- Last close
- $8.66
VMO returns
1 week
+1.76%
1 month
-7.97%
3 months
-12.26%
6 months
-11.00%
Year to date
-9.51%
1 year
-10.26%
3 years
+2.52%
5 years
-37.50%
VMO price return, excluding dividends.
VMO annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 8.66 | -9.70% |
| 2025 | 9.59 | -1.74% |
| 2024 | 9.76 | +1.56% |
| 2023 | 9.61 | -3.03% |
| 2022 | 9.91 | -28.24% |
| 2021 | 13.81 | +7.72% |
| 2020 | 12.82 | +2.81% |
| 2019 | 12.47 | +9.58% |
| 2018 | 11.38 | -8.23% |
| 2017 | 12.40 | -2.67% |
| 2016 | 12.74 | -3.26% |
| 2015 | 13.17 | +2.33% |
| 2014 | 12.87 | +8.33% |
| 2013 | 11.88 | -21.58% |
| 2012 | 15.15 | +4.63% |
| 2011 | 14.48 | +11.04% |
| 2010 | 13.04 | -2.47% |
| 2009 | 13.37 | +34.51% |
| 2008 | 9.94 | -32.47% |
| 2007 | 14.72 | -4.23% |
| 2006 | 15.37 | +5.71% |
| 2005 | 14.54 | -0.82% |
| 2004 | 14.66 | -11.95% |
| 2003 | 16.65 | +3.80% |
| 2002 | 16.04 | +3.75% |
| 2001 | 15.46 | +5.71% |
| 2000 | 14.63 | +11.43% |
| 1999 | 13.13 | -21.35% |
| 1998 | 16.69 | +7.66% |
| 1997 | 15.50 | +12.73% |
| 1996 | 13.75 | +1.85% |
| 1995 | 13.50 | +5.88% |
| 1994 | 12.75 | -20.31% |
| 1993 | 16.00 | +6.67% |
| 1992* | 15.00 | +0.84% |
* Partial year: the record begins after the start of 1992; return measured from the first available close.
2026 return is year to date.
VMO daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 8.56 | 8.73 | 8.48 | 8.66 | +1.29% | |
| 8.43 | 8.55 | 8.39 | 8.55 | +1.91% | |
| 8.33 | 8.40 | 8.31 | 8.39 | -0.59% | |
| 8.33 | 8.51 | 8.33 | 8.44 | +1.32% | |
| 8.44 | 8.44 | 8.32 | 8.33 | -2.12% | |
| 8.48 | 8.57 | 8.43 | 8.51 | +0.95% | |
| 8.35 | 8.46 | 8.27 | 8.43 | +0.96% | |
| 8.34 | 8.48 | 8.30 | 8.35 | +0.12% | |
| 8.37 | 8.45 | 8.12 | 8.34 | -0.36% | |
| 8.56 | 8.56 | 8.31 | 8.37 | -3.01% | |
| 8.62 | 8.64 | 8.51 | 8.63 | +0.35% | |
| 8.96 | 8.96 | 8.55 | 8.60 | -2.82% | |
| 9.11 | 9.12 | 8.79 | 8.85 | -3.17% | |
| 9.08 | 9.14 | 9.07 | 9.14 | +0.33% | |
| 9.23 | 9.26 | 9.11 | 9.11 | -1.41% | |
| 9.25 | 9.31 | 9.17 | 9.24 | -0.32% | |
| 9.28 | 9.30 | 9.24 | 9.27 | +0.43% | |
| 9.26 | 9.27 | 9.23 | 9.23 | 0.00% | |
| 9.35 | 9.35 | 9.23 | 9.23 | -1.60% | |
| 9.31 | 9.38 | 9.28 | 9.38 | 0.00% | |
| 9.33 | 9.39 | 9.32 | 9.38 | +0.64% | |
| 9.36 | 9.39 | 9.32 | 9.32 | -0.96% | |
| 9.50 | 9.50 | 9.41 | 9.41 | -1.16% | |
| 9.54 | 9.54 | 9.47 | 9.52 | -0.10% | |
| 9.47 | 9.53 | 9.46 | 9.53 | +0.85% | |
| 9.48 | 9.50 | 9.45 | 9.45 | -0.21% | |
| 9.54 | 9.55 | 9.45 | 9.47 | -0.63% | |
| 9.66 | 9.67 | 9.53 | 9.53 | -1.65% | |
| 9.75 | 9.75 | 9.65 | 9.69 | -0.51% | |
| 9.70 | 9.75 | 9.69 | 9.74 | +0.52% | |
| 9.71 | 9.75 | 9.69 | 9.69 | -0.51% | |
| 9.78 | 9.78 | 9.69 | 9.74 | -0.31% | |
| 9.76 | 9.77 | 9.69 | 9.77 | +0.72% | |
| 9.69 | 9.73 | 9.67 | 9.70 | +0.21% | |
| 9.65 | 9.70 | 9.65 | 9.68 | -0.10% | |
| 9.73 | 9.73 | 9.65 | 9.69 | -0.51% | |
| 9.75 | 9.75 | 9.71 | 9.74 | +0.41% | |
| 9.72 | 9.73 | 9.68 | 9.70 | -0.41% | |
| 9.79 | 9.87 | 9.74 | 9.74 | -1.12% | |
| 9.91 | 9.92 | 9.85 | 9.85 | -0.40% | |
| 9.85 | 9.89 | 9.83 | 9.89 | +0.82% | |
| 9.85 | 9.86 | 9.78 | 9.81 | -0.20% | |
| 9.83 | 9.84 | 9.78 | 9.83 | +0.72% | |
| 9.83 | 9.85 | 9.76 | 9.76 | -0.71% | |
| 9.81 | 9.87 | 9.81 | 9.83 | +0.41% | |
| 9.76 | 9.79 | 9.75 | 9.79 | +0.72% | |
| 9.69 | 9.74 | 9.68 | 9.72 | +0.83% | |
| 9.69 | 9.72 | 9.64 | 9.64 | +0.10% | |
| 9.70 | 9.70 | 9.62 | 9.63 | -0.31% | |
| 9.70 | 9.73 | 9.65 | 9.66 | -0.41% | |
| 9.69 | 9.74 | 9.58 | 9.70 | +0.52% | |
| 9.69 | 9.74 | 9.62 | 9.65 | -0.31% | |
| 9.69 | 9.74 | 9.64 | 9.68 | 0.00% | |
| 9.68 | 9.68 | 9.60 | 9.68 | +0.83% | |
| 9.60 | 9.65 | 9.56 | 9.60 | +0.10% | |
| 9.63 | 9.67 | 9.55 | 9.59 | -0.93% | |
| 9.74 | 9.74 | 9.68 | 9.68 | -0.51% | |
| 9.81 | 9.81 | 9.71 | 9.73 | -1.02% | |
| 9.83 | 9.84 | 9.80 | 9.83 | +0.20% | |
| 9.82 | 9.85 | 9.81 | 9.81 | -0.41% | |
| 9.84 | 9.85 | 9.80 | 9.85 | 0.00% | |
| 9.88 | 9.90 | 9.84 | 9.85 | -0.30% | |
| 9.85 | 9.89 | 9.85 | 9.88 | -0.20% | |
| 9.87 | 9.90 | 9.85 | 9.90 | +0.30% | |
| 9.91 | 9.92 | 9.85 | 9.87 | -0.20% | |
| 9.83 | 9.90 | 9.83 | 9.89 | +0.61% | |
| 9.83 | 9.85 | 9.83 | 9.83 | -0.20% | |
| 9.85 | 9.88 | 9.84 | 9.85 | -0.30% | |
| 9.95 | 9.95 | 9.87 | 9.88 | -0.20% | |
| 9.92 | 9.95 | 9.90 | 9.90 | 0.00% | |
| 9.85 | 9.91 | 9.85 | 9.90 | +0.30% | |
| 9.91 | 9.93 | 9.87 | 9.87 | -0.20% | |
| 9.88 | 9.91 | 9.86 | 9.89 | +0.30% | |
| 9.86 | 9.87 | 9.84 | 9.86 | -0.20% | |
| 9.86 | 9.92 | 9.85 | 9.88 | +0.10% | |
| 9.84 | 9.89 | 9.83 | 9.87 | +0.71% | |
| 9.79 | 9.85 | 9.79 | 9.80 | 0.00% | |
| 9.87 | 9.88 | 9.80 | 9.80 | -1.01% | |
| 9.78 | 9.92 | 9.75 | 9.90 | +1.64% | |
| 9.75 | 9.78 | 9.73 | 9.74 | 0.00% | |
| 9.77 | 9.77 | 9.74 | 9.74 | -0.10% | |
| 9.74 | 9.77 | 9.72 | 9.75 | 0.00% | |
| 9.75 | 9.78 | 9.68 | 9.75 | 0.00% | |
| 9.74 | 9.76 | 9.69 | 9.75 | +0.62% | |
| 9.72 | 9.78 | 9.69 | 9.69 | -0.31% | |
| 9.70 | 9.73 | 9.67 | 9.72 | +0.52% | |
| 9.71 | 9.71 | 9.64 | 9.67 | +0.10% | |
| 9.65 | 9.69 | 9.64 | 9.66 | -0.41% | |
| 9.70 | 9.72 | 9.67 | 9.70 | 0.00% | |
| 9.72 | 9.73 | 9.65 | 9.70 | -0.61% | |
| 9.76 | 9.76 | 9.69 | 9.76 | +0.31% | |
| 9.76 | 9.77 | 9.70 | 9.73 | -0.31% | |
| 9.81 | 9.81 | 9.74 | 9.76 | -0.10% | |
| 9.75 | 9.77 | 9.68 | 9.77 | +0.83% | |
| 9.68 | 9.73 | 9.63 | 9.69 | +0.31% | |
| 9.61 | 9.66 | 9.60 | 9.66 | +1.26% | |
| 9.55 | 9.55 | 9.52 | 9.54 | +0.42% | |
| 9.53 | 9.53 | 9.48 | 9.50 | -0.42% | |
| 9.39 | 9.55 | 9.37 | 9.54 | +1.60% | |
| 9.41 | 9.47 | 9.38 | 9.39 | -0.74% | |
| 9.54 | 9.55 | 9.46 | 9.46 | -0.73% | |
| 9.62 | 9.63 | 9.50 | 9.53 | -1.55% | |
| 9.71 | 9.74 | 9.68 | 9.68 | -0.82% | |
| 9.79 | 9.79 | 9.74 | 9.76 | -0.20% | |
| 9.80 | 9.80 | 9.72 | 9.78 | -0.41% | |
| 9.82 | 9.85 | 9.80 | 9.82 | 0.00% | |
| 9.82 | 9.84 | 9.75 | 9.82 | +0.61% | |
| 9.83 | 9.83 | 9.76 | 9.76 | -0.20% | |
| 9.75 | 9.80 | 9.69 | 9.78 | +0.82% | |
| 9.57 | 9.71 | 9.56 | 9.70 | +1.78% | |
| 9.63 | 9.64 | 9.48 | 9.53 | -1.04% | |
| 9.72 | 9.72 | 9.61 | 9.63 | -0.62% | |
| 9.67 | 9.71 | 9.62 | 9.69 | +0.83% | |
| 9.65 | 9.67 | 9.60 | 9.61 | -0.31% | |
| 9.67 | 9.68 | 9.64 | 9.64 | -0.52% | |
| 9.70 | 9.70 | 9.65 | 9.69 | +0.31% | |
| 9.65 | 9.70 | 9.62 | 9.66 | 0.00% | |
| 9.69 | 9.70 | 9.65 | 9.66 | -0.31% | |
| 9.73 | 9.78 | 9.65 | 9.69 | -0.31% | |
| 9.76 | 9.77 | 9.72 | 9.72 | -0.21% | |
| 9.76 | 9.80 | 9.71 | 9.74 | -0.61% | |
| 9.73 | 9.80 | 9.69 | 9.80 | +1.03% | |
| 9.72 | 9.73 | 9.69 | 9.70 | 0.00% | |
| 9.72 | 9.74 | 9.66 | 9.70 | +0.10% | |
| 9.67 | 9.73 | 9.67 | 9.69 | -0.41% | |
| 9.70 | 9.75 | 9.69 | 9.73 | 0.00% | |
| 9.75 | 9.75 | 9.72 | 9.73 | 0.00% | |
| 9.77 | 9.77 | 9.72 | 9.73 | 0.00% | |
| 9.69 | 9.79 | 9.69 | 9.73 | +1.35% | |
| 9.50 | 9.65 | 9.46 | 9.60 | +0.84% | |
| 9.50 | 9.61 | 9.48 | 9.52 | +0.11% | |
| 9.53 | 9.53 | 9.46 | 9.51 | -0.42% | |
| 9.53 | 9.56 | 9.48 | 9.55 | +0.42% | |
| 9.39 | 9.53 | 9.27 | 9.51 | +2.04% | |
| 9.34 | 9.35 | 9.25 | 9.32 | +0.22% | |
| 9.30 | 9.35 | 9.22 | 9.30 | -0.43% | |
| 9.45 | 9.51 | 9.34 | 9.34 | -1.68% | |
| 9.46 | 9.58 | 9.46 | 9.50 | +0.53% | |
| 9.53 | 9.53 | 9.37 | 9.45 | -1.36% | |
| 9.53 | 9.60 | 9.49 | 9.58 | +0.63% | |
| 9.72 | 9.72 | 9.52 | 9.52 | -1.96% | |
| 9.74 | 9.74 | 9.70 | 9.71 | -0.21% | |
| 9.74 | 9.79 | 9.73 | 9.73 | -0.21% | |
| 9.83 | 9.85 | 9.75 | 9.75 | -0.31% | |
| 9.78 | 9.78 | 9.75 | 9.78 | 0.00% | |
| 9.78 | 9.81 | 9.77 | 9.78 | +0.31% | |
| 9.79 | 9.83 | 9.74 | 9.75 | -0.61% | |
| 9.84 | 9.86 | 9.80 | 9.81 | -0.41% | |
| 9.85 | 9.89 | 9.83 | 9.85 | +0.41% | |
| 9.88 | 9.88 | 9.75 | 9.81 | -0.81% | |
| 9.87 | 9.90 | 9.85 | 9.89 | -0.10% | |
| 9.89 | 9.90 | 9.84 | 9.90 | -0.20% | |
| 9.96 | 9.96 | 9.91 | 9.92 | -0.20% | |
| 9.99 | 10.00 | 9.92 | 9.94 | -0.50% | |
| 10.00 | 10.00 | 9.97 | 9.99 | 0.00% | |
| 10.04 | 10.05 | 9.98 | 9.99 | 0.00% | |
| 10.03 | 10.05 | 9.97 | 9.99 | 0.00% | |
| 10.10 | 10.10 | 9.98 | 9.99 | -0.30% | |
| 10.00 | 10.03 | 9.99 | 10.02 | +0.50% | |
| 9.98 | 10.03 | 9.96 | 9.97 | +0.10% | |
| 9.98 | 9.99 | 9.96 | 9.96 | +0.20% | |
| 9.97 | 9.98 | 9.92 | 9.94 | -0.10% | |
| 9.98 | 9.99 | 9.94 | 9.95 | 0.00% | |
| 9.95 | 9.97 | 9.92 | 9.95 | -0.40% | |
| 9.98 | 9.99 | 9.96 | 9.99 | +0.40% | |
| 9.96 | 9.97 | 9.90 | 9.95 | +0.30% | |
| 9.95 | 9.95 | 9.90 | 9.92 | -0.20% | |
| 9.94 | 9.95 | 9.91 | 9.94 | +0.51% | |
| 9.85 | 9.89 | 9.85 | 9.89 | +0.41% | |
| 9.85 | 9.85 | 9.81 | 9.85 | +0.20% | |
| 9.79 | 9.85 | 9.77 | 9.83 | +1.03% | |
| 9.79 | 9.85 | 9.73 | 9.73 | -0.51% | |
| 9.70 | 9.79 | 9.70 | 9.78 | +0.82% | |
| 9.72 | 9.73 | 9.68 | 9.70 | -0.21% | |
| 9.69 | 9.73 | 9.65 | 9.72 | +0.31% | |
| 9.73 | 9.73 | 9.66 | 9.69 | -0.41% | |
| 9.70 | 9.73 | 9.68 | 9.73 | +0.62% | |
| 9.62 | 9.69 | 9.58 | 9.67 | +0.73% | |
| 9.65 | 9.65 | 9.57 | 9.60 | -0.10% | |
| 9.65 | 9.65 | 9.59 | 9.61 | -0.52% | |
| 9.67 | 9.68 | 9.60 | 9.66 | -0.21% | |
| 9.72 | 9.73 | 9.65 | 9.68 | -0.41% | |
| 9.72 | 9.74 | 9.70 | 9.72 | -0.41% | |
| 9.72 | 9.76 | 9.71 | 9.76 | +0.31% | |
| 9.73 | 9.76 | 9.70 | 9.73 | -0.51% | |
| 9.81 | 9.81 | 9.77 | 9.78 | -0.10% | |
| 9.80 | 9.81 | 9.75 | 9.79 | +0.20% | |
| 9.78 | 9.79 | 9.70 | 9.77 | +0.10% | |
| 9.77 | 9.77 | 9.73 | 9.76 | +0.10% | |
| 9.74 | 9.76 | 9.67 | 9.75 | +0.31% | |
| 9.67 | 9.78 | 9.63 | 9.72 | +0.41% | |
| 9.61 | 9.68 | 9.61 | 9.68 | +0.83% | |
| 9.60 | 9.61 | 9.58 | 9.60 | +0.10% | |
| 9.57 | 9.61 | 9.57 | 9.59 | +0.21% | |
| 9.63 | 9.63 | 9.57 | 9.57 | -0.31% | |
| 9.58 | 9.62 | 9.57 | 9.60 | +0.31% | |
| 9.57 | 9.60 | 9.53 | 9.57 | +0.10% | |
| 9.58 | 9.58 | 9.55 | 9.56 | +0.10% | |
| 9.56 | 9.59 | 9.52 | 9.55 | -0.10% | |
| 9.55 | 9.60 | 9.52 | 9.56 | -0.42% | |
| 9.55 | 9.62 | 9.55 | 9.60 | +0.21% | |
| 9.61 | 9.61 | 9.57 | 9.58 | -0.21% | |
| 9.59 | 9.62 | 9.59 | 9.60 | 0.00% | |
| 9.56 | 9.61 | 9.56 | 9.60 | +0.42% | |
| 9.53 | 9.58 | 9.51 | 9.56 | -0.83% | |
| 9.64 | 9.65 | 9.57 | 9.64 | +0.21% | |
| 9.62 | 9.64 | 9.60 | 9.62 | -0.10% | |
| 9.62 | 9.67 | 9.62 | 9.63 | +0.10% | |
| 9.62 | 9.65 | 9.61 | 9.62 | -0.10% | |
| 9.59 | 9.69 | 9.59 | 9.63 | +0.42% | |
| 9.61 | 9.61 | 9.55 | 9.59 | -0.21% | |
| 9.58 | 9.66 | 9.58 | 9.61 | 0.00% | |
| 9.57 | 9.61 | 9.55 | 9.61 | +0.63% | |
| 9.53 | 9.57 | 9.52 | 9.55 | +0.42% | |
| 9.58 | 9.58 | 9.48 | 9.51 | -0.42% | |
| 9.50 | 9.56 | 9.47 | 9.55 | 0.00% | |
| 9.60 | 9.60 | 9.53 | 9.55 | -0.52% | |
| 9.56 | 9.60 | 9.53 | 9.60 | +0.42% | |
| 9.58 | 9.58 | 9.54 | 9.56 | +0.10% | |
| 9.51 | 9.55 | 9.46 | 9.55 | +0.63% | |
| 9.52 | 9.56 | 9.46 | 9.49 | -0.63% | |
| 9.63 | 9.63 | 9.55 | 9.55 | -0.52% | |
| 9.62 | 9.63 | 9.58 | 9.60 | -0.21% | |
| 9.63 | 9.65 | 9.62 | 9.62 | -0.62% | |
| 9.67 | 9.68 | 9.61 | 9.68 | -0.21% | |
| 9.73 | 9.73 | 9.69 | 9.70 | -0.31% | |
| 9.77 | 9.77 | 9.70 | 9.73 | -0.21% | |
| 9.77 | 9.77 | 9.70 | 9.75 | 0.00% | |
| 9.74 | 9.75 | 9.69 | 9.75 | +0.52% | |
| 9.62 | 9.70 | 9.62 | 9.70 | +0.41% | |
| 9.68 | 9.68 | 9.61 | 9.66 | -0.10% | |
| 9.73 | 9.73 | 9.63 | 9.67 | +0.21% | |
| 9.67 | 9.78 | 9.63 | 9.65 | -0.72% | |
| 9.70 | 9.72 | 9.68 | 9.72 | +0.31% | |
| 9.70 | 9.71 | 9.64 | 9.69 | -0.10% | |
| 9.74 | 9.74 | 9.68 | 9.70 | -0.61% | |
| 9.65 | 9.76 | 9.60 | 9.76 | +1.14% | |
| 9.69 | 9.71 | 9.63 | 9.65 | -0.41% | |
| 9.74 | 9.75 | 9.69 | 9.69 | -0.51% | |
| 9.74 | 9.76 | 9.74 | 9.74 | 0.00% | |
| 9.71 | 9.77 | 9.71 | 9.74 | +0.31% | |
| 9.73 | 9.74 | 9.67 | 9.71 | -0.21% | |
| 9.75 | 9.75 | 9.67 | 9.73 | -0.21% | |
| 9.75 | 9.75 | 9.71 | 9.75 | +0.41% | |
| 9.67 | 9.71 | 9.64 | 9.71 | +1.04% | |
| 9.62 | 9.70 | 9.57 | 9.61 | -0.62% | |
| 9.72 | 9.74 | 9.60 | 9.67 | -0.82% | |
| 9.79 | 9.82 | 9.75 | 9.75 | -0.20% | |
| 9.77 | 9.77 | 9.74 | 9.77 | +0.10% | |
| 9.72 | 9.76 | 9.71 | 9.76 | +0.62% | |
| 9.64 | 9.71 | 9.64 | 9.70 | +0.52% | |
| 9.68 | 9.68 | 9.59 | 9.65 | -0.52% | |
| 9.60 | 9.70 | 9.56 | 9.70 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the VMO chart for longer ranges.