VolitionRX Stock Price History
NYSE: VNRXHealth CareBiotechnology: In Vitro & In Vivo Diagnostic SubstancesUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
VNRX price history at a glance
The price history for VolitionRX (VNRX) on this page begins on October 7, 2026, when the stock closed at $0.226; it most recently closed at $0.2113 on October 9, 2026. The highest price in this record is $0.2406, reached on October 7, 2026; the latest close is 12.2% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $0.2406
- Date of high
- Oct 7, 2026
- Low since 2026
- $0.2113
- Date of low
- Oct 9, 2026
- 52-week high
- $10.40
- 52-week low
- $0.21
- IPO year
- 2015
- Last close
- $0.2113
VNRX returns
1 week
-6.50%
VNRX price return, excluding dividends.
VNRX daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 0.2223 | 0.23 | 0.2113 | 0.2113 | -3.69% | |
| 0.2269 | 0.2331 | 0.217 | 0.2194 | -2.92% | |
| 0.2396 | 0.2406 | 0.2204 | 0.226 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the VNRX chart for longer ranges.