Vodafone Group Plc Stock Price History
NASDAQ: VODTelecommunicationsTelecommunications EquipmentUSD
15.56-0.92 (-5.58%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
VOD price history at a glance
The price history for Vodafone Group Plc (VOD) on this page begins on October 31, 1988, when the stock closed at $2.35; it most recently closed at $15.56 on October 5, 2026. The highest price in this record is $75.00, reached on March 6, 2000; the latest close is 79.3% below that peak. Across the 37 complete calendar years in the table, VOD finished higher in 19 and lower in 18. Its best year was 1998 (+119.6%) and its worst was 2008 (-44.0%).
Over roughly 38 years the share price changed +562.3%, a 5.1% compound annual price return (excluding dividends). In the last 12 months alone, VOD has gained 37.9%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 1988
- $75.00
- Date of high
- Mar 6, 2000
- Low since 1988
- $2.29
- Date of low
- Dec 5, 1988
- 52-week high
- $17.71
- 52-week low
- $11.12
- Last close
- $15.56
VOD returns
1 week
-7.49%
1 month
-9.17%
3 months
+5.71%
6 months
-0.83%
Year to date
+17.79%
1 year
+37.94%
3 years
+74.58%
5 years
+7.57%
VOD price return, excluding dividends.
VOD annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 15.56 | +16.64% |
| 2025 | 13.34 | +57.50% |
| 2024 | 8.47 | -2.64% |
| 2023 | 8.70 | -14.03% |
| 2022 | 10.12 | -32.22% |
| 2021 | 14.93 | -9.41% |
| 2020 | 16.48 | -14.57% |
| 2019 | 19.29 | -3.69% |
| 2018 | 20.03 | -37.21% |
| 2017 | 31.90 | +30.58% |
| 2016 | 24.43 | -24.27% |
| 2015 | 32.26 | -5.20% |
| 2014 | 34.03 | -13.09% |
| 2013 | 39.15 | +48.82% |
| 2012 | 26.31 | -7.92% |
| 2011 | 28.57 | +6.01% |
| 2010 | 26.95 | +14.51% |
| 2009 | 23.54 | +13.24% |
| 2008 | 20.78 | -43.98% |
| 2007 | 37.11 | +31.03% |
| 2006 | 28.32 | +13.22% |
| 2005 | 25.01 | -21.59% |
| 2004 | 31.90 | +8.18% |
| 2003 | 29.49 | +34.20% |
| 2002 | 21.97 | -29.15% |
| 2001 | 31.01 | -25.67% |
| 2000 | 41.72 | -27.65% |
| 1999 | 57.67 | +53.61% |
| 1998 | 37.54 | +119.59% |
| 1997 | 17.10 | +77.88% |
| 1996 | 9.61 | +17.02% |
| 1995 | 8.21 | +4.83% |
| 1994 | 7.83 | +13.03% |
| 1993 | 6.93 | +37.84% |
| 1992 | 5.03 | -7.99% |
| 1991 | 5.47 | +41.10% |
| 1990 | 3.87 | -21.46% |
| 1989 | 4.93 | +88.15% |
| 1988* | 2.62 | +11.57% |
* Partial year: the record begins after the start of 1988; return measured from the first available close.
2026 return is year to date.
VOD daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 15.79 | 15.87 | 15.50 | 15.56 | -5.58% | |
| 16.49 | 16.63 | 16.33 | 16.48 | -1.85% | |
| 16.73 | 16.93 | 16.72 | 16.79 | +1.57% | |
| 16.58 | 16.66 | 16.42 | 16.53 | -1.55% | |
| 16.83 | 16.88 | 16.74 | 16.79 | -0.18% | |
| 16.74 | 16.91 | 16.68 | 16.82 | +2.69% | |
| 16.26 | 16.38 | 16.16 | 16.38 | +1.42% | |
| 16.42 | 16.42 | 16.15 | 16.15 | -1.10% | |
| 16.40 | 16.44 | 16.20 | 16.33 | -1.51% | |
| 16.82 | 16.86 | 16.55 | 16.58 | -0.24% | |
| 16.58 | 16.63 | 16.51 | 16.62 | +0.79% | |
| 16.58 | 16.59 | 16.45 | 16.49 | +0.86% | |
| 16.25 | 16.45 | 16.22 | 16.35 | -1.62% | |
| 16.81 | 16.85 | 16.61 | 16.62 | -2.35% | |
| 17.06 | 17.08 | 16.94 | 17.02 | +0.41% | |
| 16.73 | 17.00 | 16.67 | 16.95 | -3.25% | |
| 17.56 | 17.59 | 17.44 | 17.52 | +0.34% | |
| 17.54 | 17.64 | 17.29 | 17.46 | -1.24% | |
| 17.57 | 17.71 | 17.54 | 17.68 | +0.86% | |
| 17.50 | 17.62 | 17.36 | 17.53 | +0.75% | |
| 17.45 | 17.50 | 17.32 | 17.40 | +0.40% | |
| 17.27 | 17.43 | 17.25 | 17.33 | +1.17% | |
| 17.37 | 17.41 | 17.11 | 17.13 | -1.04% | |
| 17.20 | 17.35 | 17.20 | 17.31 | +2.43% | |
| 16.91 | 17.15 | 16.89 | 16.90 | +1.93% | |
| 16.67 | 16.68 | 16.50 | 16.58 | +3.17% | |
| 15.94 | 16.19 | 15.89 | 16.07 | +0.12% | |
| 16.04 | 16.17 | 16.01 | 16.05 | +0.06% | |
| 16.03 | 16.09 | 16.01 | 16.04 | 0.00% | |
| 16.00 | 16.05 | 15.91 | 16.04 | +1.01% | |
| 15.69 | 15.97 | 15.67 | 15.88 | -0.38% | |
| 15.96 | 16.00 | 15.89 | 15.94 | -1.18% | |
| 15.93 | 16.14 | 15.82 | 16.13 | +0.94% | |
| 15.81 | 16.01 | 15.80 | 15.98 | +0.13% | |
| 15.97 | 15.99 | 15.85 | 15.96 | -0.31% | |
| 16.07 | 16.15 | 16.00 | 16.01 | -0.99% | |
| 16.14 | 16.27 | 16.12 | 16.17 | +0.25% | |
| 16.25 | 16.30 | 16.07 | 16.13 | -0.43% | |
| 16.18 | 16.24 | 16.08 | 16.20 | -1.34% | |
| 16.28 | 16.44 | 16.26 | 16.42 | +1.23% | |
| 16.01 | 16.22 | 16.00 | 16.22 | +0.81% | |
| 16.10 | 16.14 | 16.02 | 16.09 | +1.19% | |
| 15.76 | 15.97 | 15.75 | 15.90 | +0.95% | |
| 15.82 | 15.85 | 15.74 | 15.75 | -2.72% | |
| 16.13 | 16.23 | 16.04 | 16.19 | +1.19% | |
| 15.93 | 16.05 | 15.88 | 16.00 | +4.51% | |
| 15.52 | 15.52 | 15.27 | 15.31 | -2.42% | |
| 15.74 | 15.78 | 15.59 | 15.69 | +0.51% | |
| 16.00 | 16.00 | 15.56 | 15.61 | -1.08% | |
| 15.61 | 15.88 | 15.48 | 15.78 | -2.23% | |
| 16.17 | 16.28 | 15.96 | 16.14 | +0.06% | |
| 16.25 | 16.27 | 16.08 | 16.13 | -1.59% | |
| 16.28 | 16.40 | 16.22 | 16.39 | +3.73% | |
| 15.91 | 16.09 | 15.79 | 15.80 | +4.29% | |
| 15.22 | 15.29 | 15.15 | 15.15 | -0.66% | |
| 15.43 | 15.55 | 15.22 | 15.25 | -1.68% | |
| 15.67 | 15.72 | 15.50 | 15.51 | +1.57% | |
| 15.17 | 15.30 | 15.09 | 15.27 | -0.84% | |
| 15.46 | 15.51 | 15.35 | 15.40 | -2.16% | |
| 16.00 | 16.05 | 15.66 | 15.74 | +0.77% | |
| 15.22 | 15.64 | 15.18 | 15.62 | +3.58% | |
| 15.08 | 15.19 | 15.04 | 15.08 | -3.08% | |
| 15.73 | 15.79 | 15.50 | 15.56 | +0.58% | |
| 15.40 | 15.57 | 15.25 | 15.47 | +5.10% | |
| 14.71 | 14.85 | 14.53 | 14.72 | +12.54% | |
| 13.07 | 13.11 | 13.01 | 13.08 | -0.08% | |
| 13.04 | 13.16 | 13.03 | 13.09 | +0.31% | |
| 13.23 | 13.34 | 13.04 | 13.05 | -0.23% | |
| 13.14 | 13.19 | 13.06 | 13.08 | -0.53% | |
| 13.19 | 13.30 | 13.05 | 13.15 | +1.08% | |
| 12.91 | 13.07 | 12.88 | 13.01 | -1.66% | |
| 13.35 | 13.39 | 13.13 | 13.23 | -3.36% | |
| 13.88 | 13.89 | 13.56 | 13.69 | -1.44% | |
| 13.86 | 13.96 | 13.78 | 13.89 | +0.22% | |
| 13.81 | 13.88 | 13.75 | 13.86 | +0.36% | |
| 14.00 | 14.01 | 13.80 | 13.81 | -1.71% | |
| 14.05 | 14.10 | 14.01 | 14.05 | -0.50% | |
| 14.00 | 14.20 | 13.99 | 14.12 | -1.26% | |
| 14.61 | 14.61 | 14.30 | 14.30 | -1.58% | |
| 14.67 | 14.78 | 14.48 | 14.53 | -2.42% | |
| 15.14 | 15.16 | 14.86 | 14.89 | -0.73% | |
| 15.13 | 15.16 | 14.99 | 15.00 | -3.41% | |
| 15.35 | 15.56 | 15.33 | 15.53 | +1.77% | |
| 15.11 | 15.33 | 15.08 | 15.26 | +1.40% | |
| 14.86 | 15.14 | 14.79 | 15.05 | +2.59% | |
| 14.95 | 14.96 | 14.61 | 14.67 | -0.95% | |
| 14.80 | 14.91 | 14.75 | 14.81 | +0.75% | |
| 14.80 | 14.85 | 14.65 | 14.70 | -2.65% | |
| 15.22 | 15.26 | 15.01 | 15.10 | +0.33% | |
| 15.20 | 15.23 | 15.03 | 15.05 | -0.46% | |
| 15.04 | 15.14 | 15.02 | 15.12 | +1.00% | |
| 14.81 | 15.02 | 14.81 | 14.97 | +0.07% | |
| 14.94 | 14.99 | 14.82 | 14.96 | +0.20% | |
| 14.96 | 15.02 | 14.88 | 14.93 | +0.47% | |
| 14.69 | 14.92 | 14.69 | 14.86 | +0.13% | |
| 14.91 | 14.95 | 14.76 | 14.84 | -0.67% | |
| 14.98 | 15.02 | 14.91 | 14.94 | -1.13% | |
| 15.03 | 15.15 | 14.91 | 15.11 | -0.85% | |
| 15.28 | 15.39 | 15.21 | 15.24 | +0.59% | |
| 15.08 | 15.19 | 15.03 | 15.15 | +1.00% | |
| 14.89 | 15.03 | 14.88 | 15.00 | +2.18% | |
| 14.79 | 14.91 | 14.67 | 14.68 | -5.17% | |
| 15.63 | 15.65 | 15.46 | 15.48 | -0.19% | |
| 15.21 | 15.58 | 15.20 | 15.51 | +2.72% | |
| 14.93 | 15.20 | 14.68 | 15.10 | -7.48% | |
| 16.54 | 16.61 | 16.30 | 16.32 | +0.74% | |
| 16.09 | 16.23 | 16.06 | 16.20 | +3.25% | |
| 16.02 | 16.05 | 15.68 | 15.69 | -2.73% | |
| 15.98 | 16.14 | 15.98 | 16.13 | +2.48% | |
| 15.74 | 15.84 | 15.65 | 15.74 | -1.93% | |
| 15.90 | 16.09 | 15.75 | 16.05 | -0.62% | |
| 15.90 | 16.22 | 15.85 | 16.15 | +2.22% | |
| 15.66 | 15.88 | 15.64 | 15.80 | +3.00% | |
| 15.38 | 15.45 | 15.32 | 15.34 | -0.97% | |
| 15.44 | 15.52 | 15.36 | 15.49 | -0.13% | |
| 15.60 | 15.67 | 15.49 | 15.51 | -0.77% | |
| 15.65 | 15.70 | 15.57 | 15.63 | +0.06% | |
| 15.50 | 15.64 | 15.49 | 15.62 | +2.02% | |
| 15.40 | 15.45 | 15.27 | 15.31 | +0.79% | |
| 15.53 | 15.53 | 15.17 | 15.19 | -2.94% | |
| 15.61 | 15.75 | 15.57 | 15.65 | +1.10% | |
| 15.29 | 15.51 | 15.19 | 15.48 | -1.40% | |
| 15.47 | 15.75 | 15.45 | 15.70 | +0.71% | |
| 15.71 | 15.75 | 15.42 | 15.59 | -0.19% | |
| 15.56 | 15.68 | 15.51 | 15.62 | -0.19% | |
| 15.66 | 15.67 | 15.53 | 15.65 | -0.25% | |
| 15.80 | 15.90 | 15.63 | 15.69 | -1.01% | |
| 15.85 | 15.94 | 15.77 | 15.85 | +0.51% | |
| 15.67 | 15.78 | 15.54 | 15.77 | +3.00% | |
| 15.31 | 15.45 | 15.21 | 15.31 | +1.12% | |
| 15.15 | 15.25 | 15.09 | 15.14 | -0.46% | |
| 15.05 | 15.26 | 15.03 | 15.21 | +0.53% | |
| 15.19 | 15.20 | 15.04 | 15.13 | +0.73% | |
| 15.16 | 15.19 | 14.81 | 15.02 | +2.18% | |
| 14.71 | 14.84 | 14.64 | 14.70 | +1.45% | |
| 14.65 | 14.81 | 14.47 | 14.49 | -0.96% | |
| 14.75 | 14.80 | 14.63 | 14.63 | -0.61% | |
| 14.73 | 14.80 | 14.69 | 14.72 | +0.41% | |
| 14.39 | 14.72 | 14.38 | 14.66 | +1.24% | |
| 14.43 | 14.65 | 14.39 | 14.48 | +1.05% | |
| 14.59 | 14.66 | 14.21 | 14.33 | -0.62% | |
| 14.29 | 14.48 | 14.27 | 14.42 | +0.35% | |
| 14.56 | 14.57 | 14.37 | 14.37 | -2.58% | |
| 14.76 | 14.81 | 14.65 | 14.75 | +1.03% | |
| 14.67 | 14.68 | 14.52 | 14.60 | +1.32% | |
| 14.66 | 14.73 | 14.36 | 14.41 | +0.70% | |
| 14.30 | 14.40 | 14.24 | 14.31 | -0.62% | |
| 14.31 | 14.47 | 14.28 | 14.40 | -0.41% | |
| 14.57 | 14.66 | 14.42 | 14.46 | -0.14% | |
| 14.15 | 14.52 | 14.09 | 14.48 | -0.21% | |
| 14.23 | 14.56 | 14.21 | 14.51 | -0.75% | |
| 14.91 | 14.91 | 14.51 | 14.62 | -2.73% | |
| 14.99 | 15.03 | 14.83 | 15.03 | +1.01% | |
| 14.60 | 14.93 | 14.55 | 14.88 | -1.98% | |
| 15.04 | 15.21 | 15.00 | 15.18 | -1.17% | |
| 15.30 | 15.47 | 15.27 | 15.36 | -0.26% | |
| 15.50 | 15.58 | 15.33 | 15.40 | -2.90% | |
| 15.84 | 15.91 | 15.74 | 15.86 | +1.02% | |
| 15.83 | 15.83 | 15.64 | 15.70 | +0.90% | |
| 15.64 | 15.71 | 15.55 | 15.56 | -0.58% | |
| 15.59 | 15.67 | 15.46 | 15.65 | +0.77% | |
| 15.41 | 15.61 | 15.40 | 15.53 | -0.83% | |
| 15.66 | 15.89 | 15.63 | 15.66 | 0.00% | |
| 15.53 | 15.71 | 15.48 | 15.66 | +0.58% | |
| 15.55 | 15.60 | 15.41 | 15.57 | -0.32% | |
| 15.62 | 15.68 | 15.52 | 15.62 | -0.38% | |
| 15.52 | 15.72 | 15.43 | 15.68 | +2.82% | |
| 15.50 | 15.53 | 15.19 | 15.25 | -1.49% | |
| 15.25 | 15.52 | 15.22 | 15.48 | +2.45% | |
| 15.15 | 15.17 | 14.98 | 15.11 | +3.35% | |
| 14.58 | 14.92 | 14.56 | 14.62 | -6.94% | |
| 15.81 | 15.90 | 15.56 | 15.71 | +3.02% | |
| 15.00 | 15.27 | 14.98 | 15.25 | +2.28% | |
| 14.82 | 14.95 | 14.76 | 14.91 | +1.77% | |
| 14.68 | 14.72 | 14.60 | 14.65 | -0.41% | |
| 14.76 | 14.84 | 14.58 | 14.71 | +0.96% | |
| 14.48 | 14.61 | 14.47 | 14.57 | +0.48% | |
| 14.41 | 14.53 | 14.40 | 14.50 | +1.90% | |
| 14.29 | 14.41 | 14.22 | 14.23 | +0.42% | |
| 13.97 | 14.17 | 13.92 | 14.17 | +1.65% | |
| 13.92 | 14.02 | 13.91 | 13.94 | +2.50% | |
| 13.50 | 13.63 | 13.48 | 13.60 | +0.74% | |
| 13.55 | 13.58 | 13.48 | 13.50 | +0.22% | |
| 13.46 | 13.49 | 13.39 | 13.47 | +0.15% | |
| 13.53 | 13.55 | 13.42 | 13.45 | +0.60% | |
| 13.33 | 13.42 | 13.32 | 13.37 | +1.44% | |
| 13.28 | 13.31 | 13.15 | 13.18 | -2.73% | |
| 13.61 | 13.66 | 13.53 | 13.55 | +0.37% | |
| 13.69 | 13.74 | 13.48 | 13.50 | -2.32% | |
| 13.83 | 13.91 | 13.79 | 13.82 | -1.07% | |
| 13.76 | 13.99 | 13.76 | 13.97 | +3.25% | |
| 13.65 | 13.74 | 13.49 | 13.53 | -0.29% | |
| 13.46 | 13.60 | 13.29 | 13.57 | +1.72% | |
| 13.36 | 13.37 | 13.20 | 13.34 | +0.98% | |
| 13.24 | 13.28 | 13.20 | 13.21 | -0.15% | |
| 13.21 | 13.30 | 13.21 | 13.23 | +0.61% | |
| 13.11 | 13.19 | 13.08 | 13.15 | +0.23% | |
| 13.08 | 13.12 | 13.06 | 13.12 | +0.15% | |
| 13.07 | 13.11 | 13.03 | 13.10 | +0.31% | |
| 12.99 | 13.07 | 12.98 | 13.06 | +1.40% | |
| 12.88 | 12.96 | 12.83 | 12.88 | +0.31% | |
| 12.88 | 12.93 | 12.82 | 12.84 | +0.31% | |
| 12.84 | 12.96 | 12.79 | 12.80 | -0.08% | |
| 12.76 | 12.86 | 12.76 | 12.81 | +0.87% | |
| 12.66 | 12.74 | 12.58 | 12.70 | 0.00% | |
| 12.70 | 12.79 | 12.68 | 12.70 | +0.87% | |
| 12.62 | 12.67 | 12.55 | 12.59 | +0.40% | |
| 12.61 | 12.70 | 12.54 | 12.54 | -0.16% | |
| 12.55 | 12.59 | 12.48 | 12.56 | +0.48% | |
| 12.65 | 12.70 | 12.45 | 12.50 | 0.00% | |
| 12.65 | 12.66 | 12.44 | 12.50 | +0.24% | |
| 12.49 | 12.51 | 12.43 | 12.47 | -1.34% | |
| 12.70 | 12.76 | 12.62 | 12.64 | +0.40% | |
| 12.57 | 12.64 | 12.54 | 12.59 | +1.70% | |
| 12.43 | 12.49 | 12.32 | 12.38 | +2.06% | |
| 12.41 | 12.42 | 12.12 | 12.13 | -2.73% | |
| 12.46 | 12.50 | 12.43 | 12.47 | -0.08% | |
| 12.30 | 12.49 | 12.30 | 12.48 | +2.13% | |
| 12.12 | 12.26 | 12.11 | 12.22 | +3.30% | |
| 11.72 | 11.86 | 11.71 | 11.83 | -2.31% | |
| 11.87 | 12.14 | 11.87 | 12.11 | +2.19% | |
| 11.99 | 12.01 | 11.83 | 11.85 | -1.33% | |
| 12.11 | 12.11 | 11.94 | 12.01 | -1.96% | |
| 12.16 | 12.30 | 12.14 | 12.25 | +0.33% | |
| 12.32 | 12.37 | 12.19 | 12.21 | -0.89% | |
| 12.36 | 12.37 | 12.24 | 12.32 | -0.73% | |
| 12.33 | 12.55 | 12.31 | 12.41 | +0.32% | |
| 12.49 | 12.55 | 12.33 | 12.37 | -2.37% | |
| 12.40 | 12.72 | 12.35 | 12.67 | +8.29% | |
| 11.57 | 11.71 | 11.52 | 11.70 | +1.04% | |
| 11.47 | 11.61 | 11.45 | 11.58 | +2.12% | |
| 11.22 | 11.39 | 11.22 | 11.34 | +0.62% | |
| 11.21 | 11.31 | 11.21 | 11.27 | +0.63% | |
| 11.17 | 11.32 | 11.12 | 11.20 | -1.58% | |
| 11.64 | 11.65 | 11.36 | 11.38 | -5.56% | |
| 11.92 | 12.08 | 11.92 | 12.05 | +0.67% | |
| 11.87 | 12.00 | 11.87 | 11.97 | +0.59% | |
| 12.16 | 12.18 | 11.87 | 11.90 | -2.78% | |
| 11.90 | 12.36 | 11.87 | 12.24 | +2.86% | |
| 11.78 | 11.91 | 11.77 | 11.90 | +1.45% | |
| 11.71 | 11.76 | 11.69 | 11.73 | +0.60% | |
| 11.72 | 11.73 | 11.61 | 11.66 | -0.68% | |
| 11.60 | 11.78 | 11.59 | 11.74 | +2.00% | |
| 11.63 | 11.66 | 11.48 | 11.51 | -1.29% | |
| 11.66 | 11.67 | 11.57 | 11.66 | -0.09% | |
| 11.55 | 11.67 | 11.51 | 11.67 | +1.66% | |
| 11.43 | 11.52 | 11.38 | 11.48 | +0.70% | |
| 11.36 | 11.44 | 11.34 | 11.40 | +0.44% | |
| 11.25 | 11.36 | 11.24 | 11.35 | +1.61% | |
| 11.19 | 11.30 | 11.15 | 11.17 | -1.15% | |
| 11.41 | 11.42 | 11.27 | 11.30 | +0.18% | |
| 11.34 | 11.35 | 11.26 | 11.28 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the VOD chart for longer ranges.