Vishay Precision Group (VPG) Options Chain

NYSE: VPGTechnologyElectrical ProductsUSD

72.63+0.38 (+0.53%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: May 21, 2027
Days to expiration: 224
Share price: $72.63
Put/call ratio (OI): 0.27
Put/call ratio (volume): 0.05
ATM implied volatility: 96.9%
Expected move: ±$55.11
Open interest (C / P): 479 / 130

VPG options summary

The VPG options chain for the May 21, 2027 expiration lists 28 call and 13 put contracts, with 224 days until expiration. Open interest stands at 479 calls and 130 puts, a put/call ratio of 0.27, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $75.00 strike is 96.9%, which implies the market expects a move of about ±$55.11 (75.9%) in Vishay Precision Group stock by expiration.

The most open interest sits at the $100.00 call (268 contracts) and the $60.00 put (64 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

VPG options chain · May 21, 2027

VPG calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
—	—	—	—	—	—	30.00	0.35	1.50	1.85	78.3%	1	4
—	—	—	—	—	—	35.00	0.55	2.30	2.25	74.2%	—	3
0	—	—	34.16	0.00	0.00	40.00	0.75	3.20	4.90	69.4%	—	2
0	—	—	34.10	0.00	0.00	45.00	—	—	—	—	—	—
0	—	—	27.10	0.00	0.00	50.00	—	—	—	—	—	—
66	2	88.2%	18.41	23.10	26.70	60.00	8.70	11.20	8.10	75.9%	1	64
2	2	86.7%	20.30	21.10	23.60	65.00	0.00	0.00	18.55	3.1%	—	0
18	2	87.9%	22.00	19.20	21.90	70.00	20.00	22.90	18.90	104.9%	—	10
VPG $72.63
3	2	87.8%	22.00	17.40	20.00	75.00	23.50	26.40	18.80	105.9%	—	6
30	3	85.6%	17.49	15.00	18.10	80.00	20.60	23.30	26.50	76.8%	1	33
3	3	75.6%	34.00	11.50	14.10	85.00	—	—	—	—	—	—
0	1	6.3%	15.00	0.00	0.00	90.00	—	—	—	—	—	—
3	—	78.3%	20.50	9.40	12.30	95.00	—	—	—	—	—	—
268	1	85.8%	11.20	9.80	13.10	100.00	42.90	45.90	30.00	110.5%	—	5
0	—	12.5%	59.54	0.00	0.00	105.00	47.40	49.80	44.51	111.5%	—	1
43	43	85.1%	10.70	7.90	10.90	110.00	—	—	—	—	—	—
0	1	12.5%	12.50	0.00	0.00	115.00	55.20	57.40	36.10	109.3%	2	2
7	10	88.6%	33.93	7.60	9.60	120.00	0.00	0.00	60.52	—	—	0
2	2	88.8%	48.00	7.00	8.90	125.00	0.00	0.00	64.83	—	—	0
5	4	90.3%	55.50	6.40	8.90	130.00	—	—	—	—	—	—
5	1	83.2%	13.34	4.70	6.70	135.00	—	—	—	—	—	—
2	1	89.7%	53.76	5.10	6.80	145.00	—	—	—	—	—	—
3	1	84.4%	22.02	3.70	5.50	150.00	—	—	—	—	—	—
1	1	90.8%	24.65	3.90	5.30	165.00	—	—	—	—	—	—
0	1	25.0%	28.90	0.00	0.00	170.00	—	—	—	—	—	—
4	3	86.1%	2.43	2.30	4.30	175.00	—	—	—	—	—	—
8	7	85.6%	2.02	2.30	3.70	180.00	—	—	—	—	—	—
1	—	85.6%	5.70	2.15	3.40	185.00	—	—	—	—	—	—
2	1	87.0%	2.70	1.45	2.70	210.00	—	—	—	—	—	—
3	1	88.9%	2.40	1.35	2.65	220.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the VPG put/call ratio?

For the May 21, 2027 expiration, the VPG put/call ratio based on open interest is 0.27 (130 puts vs 479 calls), and 0.05 based on today's volume. A ratio above 1 means more puts than calls.

What is VPG's implied volatility?

At-the-money implied volatility for VPG options expiring May 21, 2027 is about 96.9%, an annualized estimate of how much the market expects Vishay Precision Group stock to move.

How many VPG option expiration dates are there?

VPG has 9 listed expiration dates, from Oct 16, 2026 to Nov 19, 2027.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.