Virax Biolabs Group Stock Price History
NASDAQ: VRAXHealth CareBiotechnology: In Vitro & In Vivo Diagnostic SubstancesUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
VRAX price history at a glance
The price history for Virax Biolabs Group (VRAX) on this page begins on October 7, 2026, when the stock closed at $2.11; it most recently closed at $1.87 on October 9, 2026. The highest price in this record is $2.18, reached on October 7, 2026; the latest close is 14.2% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $2.18
- Date of high
- Oct 7, 2026
- Low since 2026
- $1.81
- Date of low
- Oct 9, 2026
- 52-week high
- $21.75
- 52-week low
- $1.81
- IPO year
- 2022
- Last close
- $1.87
VRAX returns
1 week
-11.37%
VRAX price return, excluding dividends.
VRAX daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 1.92 | 1.94 | 1.81 | 1.87 | -6.03% | |
| 2.13 | 2.13 | 1.93 | 1.99 | -5.69% | |
| 2.02 | 2.18 | 1.83 | 2.11 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the VRAX chart for longer ranges.