Viridian Therapeutics Stock Price History
NASDAQ: VRDNHealth CareBiotechnology: Pharmaceutical PreparationsUSD
18.66+0.32 (+1.74%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
VRDN price history at a glance
The price history for Viridian Therapeutics (VRDN) on this page begins on June 16, 2014, when the stock closed at $1,881.00; it most recently closed at $18.66 on October 5, 2026. The highest price in this record is $2,247.75, reached on June 16, 2014; the latest close is 99.2% below that peak. Across the 11 complete calendar years in the table, VRDN finished higher in 5 and lower in 6. Its best year was 2017 (+108.2%) and its worst was 2019 (-86.1%).
Over roughly 12 years the share price changed -99.0%, a -31.3% compound annual price return (excluding dividends). In the last 12 months alone, VRDN has lost 11.1%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2014
- $2,247.75
- Date of high
- Jun 16, 2014
- Low since 2014
- $4.67
- Date of low
- Mar 16, 2020
- 52-week high
- $34.29
- 52-week low
- $13.18
- IPO year
- 2014
- Last close
- $18.66
VRDN returns
1 week
-3.81%
1 month
-17.91%
3 months
-5.47%
6 months
+24.82%
Year to date
-40.04%
1 year
-11.10%
3 years
+51.22%
5 years
+9.31%
VRDN price return, excluding dividends.
VRDN annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 18.66 | -39.18% |
| 2025 | 30.68 | +51.96% |
| 2024 | 20.19 | -7.30% |
| 2023 | 21.78 | -25.44% |
| 2022 | 29.21 | +47.75% |
| 2021 | 19.77 | +20.18% |
| 2020 | 16.45 | +105.37% |
| 2019 | 8.01 | -86.13% |
| 2018 | 57.75 | -63.09% |
| 2017 | 156.45 | +108.18% |
| 2016 | 75.15 | -55.35% |
| 2015 | 168.30 | -69.47% |
| 2014* | 551.25 | -70.69% |
* Partial year: the record begins after the start of 2014; return measured from the first available close.
2026 return is year to date.
VRDN daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 18.31 | 18.71 | 18.16 | 18.66 | +1.74% | |
| 18.02 | 18.44 | 17.59 | 18.34 | +0.33% | |
| 18.02 | 18.73 | 17.92 | 18.28 | +0.33% | |
| 19.00 | 19.13 | 18.07 | 18.22 | -4.11% | |
| 19.41 | 19.59 | 18.83 | 19.00 | -2.06% | |
| 19.16 | 19.55 | 18.92 | 19.40 | +2.16% | |
| 20.61 | 20.61 | 18.99 | 18.99 | -7.77% | |
| 20.27 | 20.75 | 20.00 | 20.59 | +2.98% | |
| 20.69 | 20.85 | 19.73 | 20.00 | -2.80% | |
| 20.31 | 20.71 | 20.03 | 20.57 | +0.49% | |
| 20.75 | 21.01 | 20.16 | 20.47 | -0.92% | |
| 21.10 | 21.25 | 20.22 | 20.66 | -3.59% | |
| 22.11 | 22.19 | 21.20 | 21.43 | -3.12% | |
| 22.02 | 22.33 | 21.54 | 22.12 | +2.50% | |
| 22.28 | 22.40 | 21.53 | 21.58 | -1.91% | |
| 21.99 | 22.17 | 21.80 | 22.00 | +0.32% | |
| 22.88 | 22.97 | 21.72 | 21.93 | -2.27% | |
| 21.89 | 22.46 | 21.68 | 22.44 | +2.79% | |
| 21.98 | 22.14 | 21.40 | 21.83 | -1.67% | |
| 21.47 | 22.30 | 21.27 | 22.20 | +4.52% | |
| 22.48 | 22.70 | 21.19 | 21.24 | -4.71% | |
| 22.40 | 22.60 | 21.99 | 22.29 | -1.94% | |
| 23.11 | 23.58 | 22.70 | 22.73 | -1.90% | |
| 22.38 | 23.84 | 22.22 | 23.17 | +1.09% | |
| 22.62 | 23.03 | 22.62 | 22.92 | -0.17% | |
| 23.08 | 23.28 | 22.57 | 22.96 | +0.79% | |
| 23.11 | 23.74 | 22.39 | 22.78 | -1.09% | |
| 23.02 | 23.34 | 22.89 | 23.03 | -0.56% | |
| 22.94 | 23.27 | 22.62 | 23.16 | +0.35% | |
| 23.58 | 23.70 | 23.04 | 23.08 | -3.35% | |
| 24.22 | 24.47 | 23.75 | 23.88 | -1.57% | |
| 24.16 | 24.46 | 23.92 | 24.26 | +0.33% | |
| 24.30 | 24.80 | 24.08 | 24.18 | +0.67% | |
| 24.35 | 24.39 | 24.00 | 24.02 | -1.11% | |
| 24.65 | 24.75 | 24.07 | 24.29 | -0.86% | |
| 24.61 | 24.72 | 23.96 | 24.50 | -1.21% | |
| 24.52 | 24.86 | 23.80 | 24.80 | +3.64% | |
| 23.00 | 23.95 | 22.84 | 23.93 | +3.64% | |
| 21.92 | 23.29 | 21.87 | 23.09 | +4.57% | |
| 22.00 | 22.23 | 21.62 | 22.08 | +0.41% | |
| 22.70 | 22.86 | 21.89 | 21.99 | -3.89% | |
| 23.16 | 23.60 | 22.72 | 22.88 | -0.39% | |
| 23.23 | 23.83 | 22.81 | 22.97 | -0.39% | |
| 23.46 | 23.57 | 22.78 | 23.06 | -2.25% | |
| 22.98 | 23.61 | 22.53 | 23.59 | +4.80% | |
| 20.94 | 22.52 | 20.53 | 22.51 | +6.83% | |
| 21.00 | 21.34 | 20.60 | 21.07 | +1.10% | |
| 19.43 | 20.89 | 19.41 | 20.84 | +7.92% | |
| 18.80 | 19.32 | 18.40 | 19.31 | +2.06% | |
| 19.66 | 19.90 | 18.89 | 18.92 | -4.92% | |
| 19.55 | 20.01 | 19.29 | 19.90 | +0.10% | |
| 19.56 | 19.99 | 19.15 | 19.88 | +1.90% | |
| 19.67 | 19.95 | 19.11 | 19.51 | -0.96% | |
| 19.57 | 20.10 | 19.35 | 19.70 | +2.23% | |
| 19.39 | 19.45 | 19.00 | 19.27 | +0.05% | |
| 18.87 | 19.60 | 18.61 | 19.26 | +0.47% | |
| 18.94 | 19.39 | 18.73 | 19.17 | -0.05% | |
| 18.58 | 19.27 | 18.48 | 19.18 | +3.34% | |
| 18.17 | 19.23 | 18.15 | 18.56 | +2.94% | |
| 17.72 | 18.24 | 17.54 | 18.03 | 0.00% | |
| 18.90 | 19.04 | 17.76 | 18.03 | -5.40% | |
| 18.93 | 19.37 | 18.82 | 19.06 | -0.10% | |
| 18.99 | 19.21 | 18.74 | 19.08 | +0.47% | |
| 19.50 | 19.66 | 18.90 | 18.99 | -3.80% | |
| 20.19 | 20.19 | 19.32 | 19.74 | -2.28% | |
| 19.71 | 20.24 | 19.64 | 20.20 | +1.71% | |
| 20.12 | 20.36 | 19.47 | 19.86 | -2.98% | |
| 19.22 | 20.88 | 19.17 | 20.47 | +7.79% | |
| 19.40 | 19.56 | 18.80 | 18.99 | -2.11% | |
| 18.69 | 19.42 | 18.51 | 19.40 | +4.98% | |
| 18.95 | 19.34 | 18.43 | 18.48 | +0.60% | |
| 18.98 | 19.19 | 18.18 | 18.37 | -2.24% | |
| 19.37 | 19.53 | 18.24 | 18.79 | +4.97% | |
| 17.39 | 18.38 | 17.38 | 17.90 | +2.93% | |
| 17.31 | 17.72 | 17.28 | 17.39 | +0.40% | |
| 17.50 | 17.78 | 17.16 | 17.32 | +0.23% | |
| 17.29 | 17.73 | 17.25 | 17.28 | -1.99% | |
| 16.93 | 18.18 | 16.93 | 17.63 | +6.01% | |
| 17.15 | 17.44 | 16.46 | 16.63 | -0.48% | |
| 16.08 | 16.84 | 16.07 | 16.71 | +4.57% | |
| 16.29 | 16.45 | 15.96 | 15.98 | -1.96% | |
| 16.58 | 16.72 | 16.07 | 16.30 | -0.31% | |
| 16.20 | 16.68 | 16.18 | 16.35 | +1.30% | |
| 15.75 | 16.22 | 15.62 | 16.14 | +2.35% | |
| 16.20 | 16.50 | 15.50 | 15.77 | -3.31% | |
| 15.96 | 16.47 | 15.67 | 16.31 | +3.69% | |
| 16.05 | 16.48 | 15.70 | 15.73 | -0.32% | |
| 16.57 | 16.88 | 15.58 | 15.78 | -4.77% | |
| 16.54 | 17.06 | 16.37 | 16.57 | +1.35% | |
| 15.79 | 16.40 | 15.75 | 16.35 | +3.02% | |
| 16.58 | 16.76 | 15.74 | 15.87 | -6.43% | |
| 17.44 | 17.60 | 16.60 | 16.96 | -3.75% | |
| 17.36 | 17.63 | 17.18 | 17.62 | +0.97% | |
| 17.28 | 17.54 | 17.15 | 17.45 | +1.10% | |
| 17.27 | 17.48 | 17.03 | 17.26 | +1.53% | |
| 18.00 | 18.00 | 16.87 | 17.00 | -1.39% | |
| 17.72 | 18.20 | 17.16 | 17.24 | -2.54% | |
| 17.38 | 17.85 | 17.14 | 17.69 | +0.34% | |
| 16.00 | 17.73 | 15.99 | 17.63 | +10.39% | |
| 16.11 | 16.20 | 15.78 | 15.97 | -0.81% | |
| 16.67 | 16.77 | 15.65 | 16.10 | -4.28% | |
| 17.26 | 17.38 | 16.71 | 16.82 | -3.50% | |
| 17.57 | 17.90 | 17.07 | 17.43 | +2.29% | |
| 16.74 | 17.27 | 16.45 | 17.04 | +1.07% | |
| 17.22 | 17.34 | 16.71 | 16.86 | -1.98% | |
| 17.00 | 17.84 | 16.74 | 17.20 | +3.55% | |
| 17.00 | 17.14 | 16.42 | 16.61 | -2.29% | |
| 17.56 | 17.56 | 16.88 | 17.00 | -3.02% | |
| 18.50 | 18.51 | 17.09 | 17.53 | -6.51% | |
| 19.07 | 20.00 | 17.42 | 18.75 | +33.36% | |
| 13.40 | 14.26 | 13.38 | 14.06 | +4.77% | |
| 13.50 | 13.67 | 13.24 | 13.42 | -0.45% | |
| 13.40 | 13.65 | 13.22 | 13.48 | +1.35% | |
| 13.43 | 13.55 | 13.18 | 13.30 | -2.28% | |
| 13.50 | 13.99 | 13.33 | 13.61 | +0.81% | |
| 13.68 | 13.92 | 13.32 | 13.50 | -1.68% | |
| 14.41 | 14.49 | 13.56 | 13.73 | -3.51% | |
| 14.33 | 14.59 | 14.00 | 14.23 | -0.70% | |
| 14.41 | 14.56 | 14.14 | 14.33 | +0.35% | |
| 14.68 | 14.85 | 14.16 | 14.28 | -2.72% | |
| 14.68 | 15.15 | 14.52 | 14.68 | -0.81% | |
| 14.94 | 15.15 | 14.70 | 14.80 | +0.95% | |
| 14.96 | 15.14 | 14.61 | 14.66 | -1.48% | |
| 15.21 | 15.34 | 14.76 | 14.88 | -2.04% | |
| 14.97 | 15.32 | 14.61 | 15.19 | +2.64% | |
| 15.09 | 15.25 | 14.70 | 14.80 | -1.00% | |
| 15.43 | 15.47 | 14.61 | 14.95 | -2.80% | |
| 14.54 | 15.58 | 14.35 | 15.38 | +6.29% | |
| 14.05 | 14.52 | 13.74 | 14.47 | +3.65% | |
| 13.81 | 14.45 | 13.33 | 13.96 | +0.43% | |
| 18.50 | 18.50 | 13.62 | 13.90 | -26.22% | |
| 18.56 | 19.25 | 18.44 | 18.84 | -1.62% | |
| 19.74 | 19.74 | 18.93 | 19.15 | -2.10% | |
| 18.71 | 19.84 | 18.49 | 19.56 | +5.56% | |
| 17.00 | 19.10 | 16.97 | 18.53 | -32.35% | |
| 27.86 | 28.19 | 27.29 | 27.39 | -2.87% | |
| 27.84 | 28.37 | 27.50 | 28.20 | -0.53% | |
| 27.24 | 28.59 | 27.10 | 28.35 | +4.27% | |
| 27.02 | 27.48 | 26.28 | 27.19 | -1.56% | |
| 27.62 | 28.30 | 27.25 | 27.62 | +2.37% | |
| 27.83 | 28.10 | 26.95 | 26.98 | -3.09% | |
| 27.69 | 28.14 | 27.18 | 27.84 | +0.40% | |
| 28.36 | 28.45 | 27.00 | 27.73 | -3.04% | |
| 28.72 | 29.32 | 28.48 | 28.60 | -0.59% | |
| 29.00 | 29.19 | 28.52 | 28.77 | +0.31% | |
| 28.76 | 29.86 | 28.55 | 28.68 | +0.95% | |
| 28.04 | 28.77 | 27.63 | 28.41 | -0.73% | |
| 28.66 | 29.80 | 28.09 | 28.62 | -1.95% | |
| 30.06 | 30.42 | 28.93 | 29.19 | -1.55% | |
| 28.30 | 30.37 | 28.00 | 29.65 | +4.62% | |
| 28.19 | 28.95 | 27.86 | 28.34 | -1.90% | |
| 30.34 | 30.79 | 28.54 | 28.89 | -4.94% | |
| 29.45 | 30.69 | 28.68 | 30.39 | +3.65% | |
| 29.43 | 29.60 | 28.42 | 29.32 | -3.07% | |
| 28.75 | 30.45 | 28.20 | 30.25 | +2.96% | |
| 29.01 | 29.75 | 28.20 | 29.38 | -0.37% | |
| 27.05 | 29.58 | 26.31 | 29.49 | +1.90% | |
| 29.57 | 30.33 | 28.76 | 28.94 | -1.56% | |
| 27.99 | 29.88 | 27.99 | 29.40 | +4.74% | |
| 27.32 | 28.45 | 27.26 | 28.07 | +2.30% | |
| 28.19 | 28.30 | 27.20 | 27.44 | -2.35% | |
| 28.01 | 28.60 | 27.41 | 28.10 | -0.04% | |
| 28.55 | 29.03 | 28.02 | 28.11 | -0.64% | |
| 27.90 | 28.39 | 27.45 | 28.29 | +1.40% | |
| 28.77 | 29.41 | 27.80 | 27.90 | -2.96% | |
| 30.22 | 30.50 | 28.44 | 28.75 | -4.39% | |
| 30.25 | 30.46 | 29.25 | 30.07 | +0.03% | |
| 29.67 | 30.75 | 29.56 | 30.06 | +1.55% | |
| 29.26 | 29.76 | 28.92 | 29.60 | +1.20% | |
| 30.14 | 30.17 | 28.94 | 29.25 | +0.27% | |
| 30.19 | 30.97 | 29.04 | 29.17 | -3.95% | |
| 31.55 | 31.85 | 30.08 | 30.37 | -4.80% | |
| 33.07 | 33.75 | 31.64 | 31.90 | -3.92% | |
| 32.72 | 34.18 | 32.23 | 33.20 | +0.61% | |
| 33.36 | 33.51 | 31.34 | 33.00 | -1.70% | |
| 33.45 | 34.20 | 33.00 | 33.57 | -0.15% | |
| 33.61 | 33.96 | 33.00 | 33.62 | +0.24% | |
| 32.65 | 33.65 | 32.61 | 33.54 | +1.45% | |
| 32.60 | 33.35 | 32.35 | 33.06 | +0.39% | |
| 32.00 | 33.34 | 31.37 | 32.93 | +2.36% | |
| 32.40 | 32.66 | 31.26 | 32.17 | -0.37% | |
| 32.33 | 32.90 | 31.94 | 32.29 | -1.07% | |
| 32.48 | 32.98 | 32.13 | 32.64 | -1.86% | |
| 33.08 | 33.82 | 32.50 | 33.26 | +0.70% | |
| 33.89 | 33.99 | 32.89 | 33.03 | -2.22% | |
| 31.99 | 34.29 | 31.69 | 33.78 | +5.60% | |
| 32.36 | 32.36 | 31.39 | 31.99 | -1.78% | |
| 31.83 | 32.70 | 31.16 | 32.57 | +2.58% | |
| 30.87 | 31.89 | 30.60 | 31.75 | +4.68% | |
| 30.17 | 30.68 | 29.63 | 30.33 | -0.79% | |
| 31.47 | 31.47 | 29.90 | 30.57 | -0.49% | |
| 29.69 | 31.00 | 29.69 | 30.72 | +1.72% | |
| 30.61 | 30.72 | 28.96 | 30.20 | -1.56% | |
| 30.80 | 31.54 | 30.35 | 30.68 | -1.41% | |
| 31.05 | 31.37 | 30.88 | 31.12 | +0.32% | |
| 31.57 | 31.79 | 30.57 | 31.02 | -1.65% | |
| 31.79 | 31.89 | 31.25 | 31.54 | -1.07% | |
| 32.25 | 32.29 | 31.58 | 31.88 | -1.24% | |
| 32.25 | 32.52 | 32.01 | 32.28 | +0.53% | |
| 32.55 | 32.71 | 32.00 | 32.11 | -1.11% | |
| 32.14 | 33.03 | 32.03 | 32.47 | +1.72% | |
| 31.66 | 32.88 | 31.63 | 31.92 | +1.01% | |
| 32.15 | 32.27 | 31.20 | 31.60 | -1.65% | |
| 32.65 | 33.52 | 31.98 | 32.13 | -2.19% | |
| 32.68 | 33.49 | 32.27 | 32.85 | -0.54% | |
| 33.67 | 34.04 | 32.72 | 33.03 | +2.23% | |
| 32.69 | 33.05 | 32.29 | 32.31 | -0.80% | |
| 32.71 | 33.29 | 32.46 | 32.57 | -0.09% | |
| 31.90 | 33.23 | 31.62 | 32.60 | +2.52% | |
| 31.42 | 32.32 | 31.11 | 31.80 | -0.25% | |
| 32.60 | 32.87 | 31.71 | 31.88 | -0.44% | |
| 32.44 | 32.97 | 31.95 | 32.02 | -1.36% | |
| 31.30 | 33.34 | 30.91 | 32.46 | +3.71% | |
| 30.97 | 31.65 | 30.68 | 31.30 | +2.86% | |
| 31.53 | 31.94 | 30.22 | 30.43 | -3.24% | |
| 31.56 | 31.94 | 31.06 | 31.45 | -1.60% | |
| 32.00 | 32.09 | 31.60 | 31.96 | +0.76% | |
| 31.49 | 32.02 | 31.11 | 31.72 | +0.99% | |
| 32.07 | 32.29 | 30.94 | 31.41 | -1.94% | |
| 30.91 | 32.54 | 30.76 | 32.03 | +5.57% | |
| 29.31 | 30.77 | 29.00 | 30.34 | +2.95% | |
| 29.10 | 29.90 | 28.71 | 29.47 | +2.75% | |
| 28.55 | 29.00 | 28.33 | 28.68 | +0.31% | |
| 28.98 | 29.08 | 28.54 | 28.59 | -1.41% | |
| 28.85 | 29.58 | 28.59 | 29.00 | +0.80% | |
| 28.15 | 29.27 | 27.99 | 28.77 | +0.98% | |
| 28.80 | 29.27 | 28.30 | 28.49 | -1.55% | |
| 28.44 | 29.00 | 28.22 | 28.94 | +1.79% | |
| 27.60 | 28.86 | 27.35 | 28.43 | +2.82% | |
| 27.77 | 27.88 | 27.23 | 27.65 | +0.77% | |
| 27.45 | 27.53 | 26.43 | 27.44 | -0.22% | |
| 25.59 | 28.60 | 24.93 | 27.50 | +12.61% | |
| 23.26 | 24.83 | 22.33 | 24.42 | +8.29% | |
| 22.72 | 23.05 | 22.14 | 22.55 | -2.59% | |
| 23.50 | 23.94 | 22.70 | 23.15 | -2.03% | |
| 23.74 | 24.05 | 23.35 | 23.63 | -0.13% | |
| 22.92 | 24.23 | 22.92 | 23.66 | +2.82% | |
| 23.19 | 23.25 | 22.58 | 23.01 | -0.69% | |
| 22.88 | 23.30 | 22.35 | 23.17 | +2.80% | |
| 22.45 | 23.34 | 22.11 | 22.54 | +1.71% | |
| 22.31 | 22.54 | 21.57 | 22.16 | +0.41% | |
| 21.90 | 22.26 | 21.66 | 22.07 | +0.78% | |
| 23.66 | 23.94 | 21.71 | 21.90 | -8.83% | |
| 24.65 | 24.65 | 23.65 | 24.02 | -0.29% | |
| 24.53 | 25.00 | 24.02 | 24.09 | -0.50% | |
| 22.95 | 24.68 | 22.91 | 24.21 | +5.22% | |
| 22.46 | 23.07 | 21.79 | 23.01 | +3.32% | |
| 20.82 | 22.29 | 20.82 | 22.27 | +7.17% | |
| 21.04 | 21.30 | 20.71 | 20.78 | -2.76% | |
| 21.00 | 21.73 | 20.75 | 21.37 | +1.81% | |
| 21.85 | 22.05 | 20.78 | 20.99 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the VRDN chart for longer ranges.