Varonis Systems (VRNS) Stock Chart
NASDAQ: VRNSTechnologyComputer Software: Prepackaged SoftwareUSD
At close: Oct 7, 4:00 PM ET · Delayed 15 min
VRNS technical summary
VRNS is trading 9.2% above its 50-day simple moving average of $44.83 and 43.0% above its 200-day average of $34.24. The 50-day average is above the 200-day average, a configuration technical analysts associate with a longer-term uptrend. The 14-day Relative Strength Index (RSI) is 60.4, within the neutral 30 to 70 band.
Over the past year, the stock ranged from $19.70 (Apr 10, 2026) to $63.90 (Oct 10, 2025); the current price sits 66% of the way from the low to the high. Annualized 30-day volatility is 47.1%. Based on the last session's high, low and close, the classic pivot point is $48.85, with first resistance at $49.78 and first support at $48.03.
These indicators describe past price behavior for Varonis Systems; they are not predictions.
Summary generated from market data by MetaCap's automated system. Methodology
Technical indicators
- RSI (14)
- 60.4
- 50-day SMA
- 44.83
- 200-day SMA
- 34.24
- Beta
- —
- 1Y high
- 63.90 (Oct 10)
- 1Y low
- 19.70 (Apr 10)
- Last close
- 48.96
VRNS price performance
1 week
+3.18%
1 month
+7.70%
3 months
+8.63%
6 months
+114.64%
Year to date
+49.27%
1 year
-18.37%
3 years
+60.10%
5 years
-21.94%
VRNS price return, excluding dividends.
Moving averages
| Period | Simple (SMA) | Exponential (EMA) |
|---|---|---|
| 5-day | 48.24Price above | 48.43Price above |
| 10-day | 47.79Price above | 48.01Price above |
| 20-day | 47.48Price above | 47.31Price above |
| 50-day | 44.83Price above | 45.21Price above |
| 100-day | 41.53Price above | 41.95Price above |
| 200-day | 34.24Price above | 38.23Price above |
Moving averages are computed from daily closing prices over the past year. What is a moving average?
Pivot points
| Level | Price |
|---|---|
| Resistance 3 (R3) | 51.52 |
| Resistance 2 (R2) | 50.59 |
| Resistance 1 (R1) | 49.78 |
| Pivot point | 48.85 |
| Support 1 (S1) | 48.03 |
| Support 2 (S2) | 47.10 |
| Support 3 (S3) | 46.29 |
Classic floor-trader pivots from the last session's high, low and close. How pivot points work