Versus Systems Stock Price History
NASDAQ: VSTechnologyEDP ServicesUSD
1.05-0.02 (-1.87%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
VS price history at a glance
The price history for Versus Systems (VS) on this page begins on October 7, 2026, when the stock closed at $1.04; it most recently closed at $1.05 on October 9, 2026. The highest price in this record is $1.14, reached on October 7, 2026; the latest close is 7.7% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $1.14
- Date of high
- Oct 7, 2026
- Low since 2026
- $1.02
- Date of low
- Oct 7, 2026
- 52-week high
- $2.19
- 52-week low
- $0.7501
- Last close
- $1.05
VS returns
1 week
+0.96%
VS price return, excluding dividends.
VS daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 1.05 | 1.11 | 1.04 | 1.05 | -1.87% | |
| 1.11 | 1.11 | 1.06 | 1.07 | +2.88% | |
| 1.04 | 1.14 | 1.02 | 1.04 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the VS chart for longer ranges.