VisionSys AI Stock Price History
NASDAQ: VSAReal EstateOther Consumer ServicesUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
VSA price history at a glance
The price history for VisionSys AI (VSA) on this page begins on October 7, 2026, when the stock closed at $2.11; it most recently closed at $2.06 on October 8, 2026. The highest price in this record is $2.25, reached on October 8, 2026; the latest close is 8.5% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $2.25
- Date of high
- Oct 8, 2026
- Low since 2026
- $2.03
- Date of low
- Oct 8, 2026
- 52-week high
- $1,720.00
- 52-week low
- $1.89
- IPO year
- 2014
- Last close
- $2.06
VSA returns
1 week
-2.37%
VSA price return, excluding dividends.
VSA daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2.09 | 2.25 | 2.03 | 2.06 | -2.37% | |
| 2.19 | 2.25 | 2.10 | 2.11 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the VSA chart for longer ranges.