VS Media Stock Price History
NASDAQ: VSMEConsumer DiscretionaryAdvertisingUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
VSME price history at a glance
The price history for VS Media (VSME) on this page begins on October 7, 2026, when the stock closed at $0.8422; it most recently closed at $0.7825 on October 9, 2026. The highest price in this record is $0.90, reached on October 7, 2026; the latest close is 13.1% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $0.90
- Date of high
- Oct 7, 2026
- Low since 2026
- $0.78
- Date of low
- Oct 8, 2026
- 52-week high
- $33.40
- 52-week low
- $0.68
- IPO year
- 2023
- Last close
- $0.7825
VSME returns
1 week
-7.09%
VSME price return, excluding dividends.
VSME daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 0.8397 | 0.8699 | 0.7801 | 0.7825 | -4.03% | |
| 0.81 | 0.87 | 0.78 | 0.8154 | -3.18% | |
| 0.86 | 0.90 | 0.8401 | 0.8422 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the VSME chart for longer ranges.