Victorias Secret Stock Price History
NYSE: VSXYConsumer DiscretionaryClothing/Shoe/Accessory StoresUSD
82.87-3.74 (-4.32%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
VSXY price history at a glance
The price history for Victorias Secret (VSXY) on this page begins on July 19, 2021, when the stock closed at $42.14; it most recently closed at $82.87 on October 5, 2026. The highest price in this record is $102.46, reached on August 10, 2026; the latest close is 19.1% below that peak. Across the 4 complete calendar years in the table, VSXY finished higher in 2 and lower in 2. Its best year was 2024 (+57.7%) and its worst was 2022 (-35.6%).
Over roughly 5 years the share price changed +96.7%, a 13.9% compound annual price return (excluding dividends). In the last 12 months alone, VSXY has gained 193.3%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2021
- $102.46
- Date of high
- Aug 10, 2026
- Low since 2021
- $13.62
- Date of low
- Oct 2, 2023
- 52-week high
- $102.46
- 52-week low
- $28.15
- IPO year
- 2021
- Last close
- $82.87
VSXY returns
1 week
-9.66%
1 month
+9.44%
3 months
+5.76%
6 months
+64.52%
Year to date
+52.98%
1 year
+193.35%
3 years
+436.38%
5 years
+58.06%
VSXY price return, excluding dividends.
VSXY annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 82.87 | +55.30% |
| 2025 | 53.36 | +27.47% |
| 2024 | 41.86 | +57.72% |
| 2023 | 26.54 | -25.82% |
| 2022 | 35.78 | -35.58% |
| 2021* | 55.54 | +31.80% |
* Partial year: the record begins after the start of 2021; return measured from the first available close.
2026 return is year to date.
VSXY daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 85.80 | 86.81 | 81.51 | 82.87 | -4.32% | |
| 84.81 | 86.68 | 82.83 | 86.61 | +0.96% | |
| 83.35 | 87.14 | 83.10 | 85.79 | +0.82% | |
| 88.33 | 89.58 | 84.84 | 85.09 | -4.83% | |
| 91.27 | 91.80 | 86.65 | 89.41 | -2.53% | |
| 89.15 | 91.90 | 88.10 | 91.73 | +3.64% | |
| 88.07 | 88.80 | 86.53 | 88.51 | +0.06% | |
| 90.00 | 91.97 | 88.37 | 88.46 | -0.86% | |
| 89.78 | 90.45 | 87.21 | 89.23 | +1.06% | |
| 82.53 | 90.41 | 81.50 | 88.29 | +6.49% | |
| 83.50 | 84.81 | 82.63 | 82.91 | -1.07% | |
| 82.99 | 84.40 | 82.19 | 83.81 | +0.56% | |
| 82.76 | 83.97 | 81.26 | 83.34 | -0.57% | |
| 83.42 | 85.71 | 83.41 | 83.82 | +2.68% | |
| 79.21 | 82.46 | 78.69 | 81.63 | +4.75% | |
| 76.84 | 78.33 | 76.34 | 77.93 | +0.58% | |
| 74.77 | 78.53 | 74.34 | 77.48 | +4.76% | |
| 72.85 | 76.49 | 72.85 | 73.96 | +1.90% | |
| 75.14 | 76.09 | 72.47 | 72.58 | -2.63% | |
| 73.63 | 75.59 | 72.72 | 74.54 | -1.47% | |
| 74.30 | 76.63 | 73.57 | 75.65 | +3.08% | |
| 74.10 | 74.72 | 71.72 | 73.39 | -3.08% | |
| 77.16 | 77.74 | 74.36 | 75.72 | -3.50% | |
| 73.51 | 78.49 | 72.81 | 78.47 | +3.85% | |
| 73.63 | 75.58 | 73.04 | 75.56 | +2.61% | |
| 76.86 | 79.48 | 71.98 | 73.64 | -13.17% | |
| 84.01 | 86.02 | 82.14 | 84.81 | +0.76% | |
| 84.78 | 86.18 | 83.40 | 84.17 | -1.45% | |
| 86.89 | 87.31 | 84.59 | 85.41 | -2.78% | |
| 90.20 | 91.97 | 87.48 | 87.85 | -2.07% | |
| 90.82 | 91.31 | 88.30 | 89.71 | -1.19% | |
| 87.60 | 92.65 | 86.97 | 90.79 | +3.93% | |
| 87.33 | 88.15 | 84.88 | 87.36 | +0.28% | |
| 86.23 | 89.27 | 86.01 | 87.12 | +2.03% | |
| 88.06 | 89.27 | 85.35 | 85.39 | -1.62% | |
| 87.79 | 89.82 | 86.38 | 86.80 | -2.04% | |
| 85.33 | 89.98 | 85.33 | 88.61 | +5.58% | |
| 84.52 | 85.40 | 83.18 | 83.93 | -0.20% | |
| 88.00 | 88.49 | 84.04 | 84.10 | -5.53% | |
| 91.00 | 91.00 | 88.18 | 89.02 | -2.24% | |
| 93.87 | 95.44 | 90.26 | 91.06 | -2.11% | |
| 94.97 | 96.25 | 92.82 | 93.02 | -1.21% | |
| 97.93 | 99.00 | 94.07 | 94.16 | -5.81% | |
| 98.71 | 102.46 | 98.06 | 99.97 | +1.45% | |
| 93.47 | 99.33 | 93.29 | 98.54 | +5.37% | |
| 89.47 | 94.34 | 89.24 | 93.52 | +4.07% | |
| 89.45 | 91.89 | 89.23 | 89.86 | +0.73% | |
| 89.01 | 91.89 | 87.83 | 89.21 | +0.11% | |
| 88.50 | 89.91 | 87.16 | 89.11 | +0.48% | |
| 87.08 | 89.88 | 86.48 | 88.68 | +0.50% | |
| 89.97 | 91.97 | 87.62 | 88.24 | -1.00% | |
| 88.09 | 91.46 | 85.93 | 89.13 | -0.20% | |
| 88.50 | 90.68 | 87.00 | 89.31 | +4.68% | |
| 84.30 | 86.05 | 81.70 | 85.32 | +2.12% | |
| 83.04 | 84.64 | 81.19 | 83.55 | +0.92% | |
| 86.00 | 86.51 | 82.68 | 82.79 | -5.21% | |
| 85.94 | 90.00 | 85.94 | 87.34 | +0.29% | |
| 88.57 | 89.71 | 85.58 | 87.09 | -0.37% | |
| 83.12 | 87.99 | 83.12 | 87.41 | +7.32% | |
| 80.79 | 84.48 | 80.04 | 81.45 | -1.13% | |
| 83.61 | 86.44 | 81.66 | 82.38 | -2.37% | |
| 83.00 | 84.88 | 81.95 | 84.38 | +3.00% | |
| 80.77 | 82.04 | 78.80 | 81.92 | +3.72% | |
| 78.54 | 80.78 | 78.17 | 78.98 | +0.79% | |
| 76.47 | 78.59 | 75.15 | 78.36 | +2.85% | |
| 77.74 | 78.41 | 75.61 | 76.19 | -0.51% | |
| 77.94 | 78.31 | 74.63 | 76.58 | -2.13% | |
| 79.30 | 79.36 | 76.77 | 78.25 | +0.49% | |
| 78.32 | 79.09 | 76.00 | 77.87 | +1.51% | |
| 77.77 | 77.91 | 74.60 | 76.71 | -1.29% | |
| 82.60 | 82.63 | 77.66 | 77.71 | -6.91% | |
| 85.15 | 85.84 | 82.42 | 83.48 | -3.44% | |
| 86.86 | 88.11 | 83.65 | 86.45 | -2.32% | |
| 82.79 | 88.57 | 82.40 | 88.50 | +6.63% | |
| 80.24 | 83.63 | 78.30 | 83.00 | +2.93% | |
| 79.11 | 81.11 | 77.82 | 80.64 | +2.39% | |
| 79.36 | 80.75 | 77.60 | 78.76 | -2.25% | |
| 82.11 | 82.45 | 79.36 | 80.57 | -1.72% | |
| 80.64 | 83.92 | 79.85 | 81.98 | +4.41% | |
| 79.66 | 82.99 | 78.40 | 78.52 | -0.24% | |
| 80.10 | 80.87 | 78.40 | 78.71 | -0.89% | |
| 81.00 | 82.96 | 78.48 | 79.42 | +0.68% | |
| 78.81 | 79.91 | 77.90 | 78.88 | +0.13% | |
| 75.73 | 79.05 | 74.41 | 78.78 | +6.12% | |
| 74.41 | 75.76 | 73.27 | 74.24 | -0.96% | |
| 75.28 | 78.85 | 73.35 | 74.96 | -1.70% | |
| 75.31 | 78.77 | 74.63 | 76.26 | +2.23% | |
| 72.28 | 75.99 | 72.28 | 74.60 | +2.08% | |
| 76.76 | 80.37 | 72.68 | 73.08 | -7.45% | |
| 75.55 | 79.12 | 72.00 | 78.96 | -1.37% | |
| 78.53 | 81.28 | 74.26 | 80.06 | +47.44% | |
| 52.26 | 55.84 | 51.06 | 54.30 | -1.27% | |
| 58.50 | 58.50 | 55.00 | 55.00 | -7.72% | |
| 56.63 | 60.65 | 56.63 | 59.60 | +4.23% | |
| 57.00 | 58.50 | 56.16 | 57.18 | +2.25% | |
| 55.00 | 55.97 | 54.14 | 55.92 | +6.62% | |
| 50.72 | 52.51 | 50.05 | 52.45 | +3.76% | |
| 47.76 | 50.96 | 46.98 | 50.55 | +5.95% | |
| 44.53 | 47.86 | 43.81 | 47.71 | +5.55% | |
| 44.25 | 45.28 | 43.12 | 45.20 | +0.83% | |
| 45.60 | 46.37 | 44.04 | 44.83 | -2.46% | |
| 46.10 | 47.57 | 45.25 | 45.96 | -1.75% | |
| 46.00 | 47.72 | 45.77 | 46.78 | +3.52% | |
| 45.62 | 46.09 | 44.11 | 45.19 | -2.94% | |
| 45.18 | 47.08 | 43.81 | 46.56 | +1.13% | |
| 48.85 | 48.86 | 45.70 | 46.04 | -4.16% | |
| 48.10 | 49.75 | 47.38 | 48.04 | +1.03% | |
| 51.00 | 52.24 | 47.12 | 47.55 | -7.71% | |
| 52.23 | 52.89 | 50.26 | 51.52 | +1.50% | |
| 50.63 | 51.97 | 49.59 | 50.76 | +0.95% | |
| 51.21 | 52.21 | 50.16 | 50.28 | -3.97% | |
| 51.76 | 52.92 | 50.68 | 52.36 | +1.02% | |
| 51.22 | 52.61 | 50.24 | 51.83 | +1.87% | |
| 52.65 | 53.02 | 50.12 | 50.88 | -1.64% | |
| 52.19 | 52.50 | 50.56 | 51.73 | -1.54% | |
| 53.10 | 53.85 | 52.13 | 52.54 | -0.45% | |
| 52.73 | 53.83 | 51.67 | 52.78 | +1.15% | |
| 52.89 | 53.76 | 51.26 | 52.18 | -0.84% | |
| 55.48 | 56.00 | 52.33 | 52.62 | -4.19% | |
| 55.73 | 57.76 | 54.85 | 54.92 | -0.76% | |
| 54.51 | 55.90 | 53.82 | 55.34 | +1.13% | |
| 53.00 | 55.11 | 53.00 | 54.72 | +6.03% | |
| 49.65 | 51.76 | 49.65 | 51.61 | +4.14% | |
| 48.10 | 49.87 | 47.32 | 49.56 | +2.08% | |
| 50.35 | 51.54 | 48.48 | 48.55 | -2.78% | |
| 49.85 | 50.75 | 48.46 | 49.94 | -0.85% | |
| 51.69 | 51.94 | 49.13 | 50.37 | -2.27% | |
| 50.99 | 53.14 | 50.42 | 51.54 | -0.04% | |
| 50.92 | 52.40 | 50.52 | 51.56 | +6.13% | |
| 48.19 | 49.56 | 46.91 | 48.58 | +0.66% | |
| 45.41 | 48.37 | 44.68 | 48.26 | +4.91% | |
| 45.86 | 47.00 | 44.52 | 46.00 | -2.79% | |
| 47.49 | 49.18 | 46.53 | 47.32 | +2.07% | |
| 45.00 | 47.00 | 44.43 | 46.36 | +7.09% | |
| 43.09 | 44.21 | 42.37 | 43.29 | +1.93% | |
| 43.87 | 44.37 | 41.99 | 42.47 | -4.20% | |
| 43.45 | 45.03 | 43.45 | 44.33 | -0.52% | |
| 45.25 | 45.50 | 43.68 | 44.56 | +2.34% | |
| 44.34 | 44.81 | 42.72 | 43.54 | -4.10% | |
| 46.46 | 47.25 | 45.12 | 45.40 | +1.20% | |
| 48.22 | 48.22 | 44.41 | 44.86 | -7.22% | |
| 46.52 | 49.11 | 46.22 | 48.35 | +1.38% | |
| 46.04 | 47.96 | 45.78 | 47.69 | +3.63% | |
| 46.10 | 46.76 | 44.85 | 46.02 | +2.15% | |
| 45.95 | 46.58 | 44.93 | 45.05 | +0.42% | |
| 45.58 | 45.98 | 44.53 | 44.86 | -0.24% | |
| 44.52 | 45.97 | 44.10 | 44.97 | -0.44% | |
| 46.95 | 47.62 | 44.87 | 45.17 | -5.32% | |
| 47.00 | 49.30 | 46.45 | 47.71 | -0.85% | |
| 45.33 | 48.18 | 44.40 | 48.12 | +2.97% | |
| 50.16 | 50.66 | 46.56 | 46.73 | -11.35% | |
| 56.40 | 56.40 | 49.18 | 52.71 | -12.16% | |
| 63.15 | 64.69 | 59.60 | 60.01 | -3.40% | |
| 58.37 | 62.19 | 56.16 | 62.12 | +1.54% | |
| 61.51 | 61.97 | 60.04 | 61.18 | -2.42% | |
| 64.02 | 64.02 | 61.03 | 62.70 | -4.64% | |
| 62.69 | 65.80 | 62.64 | 65.75 | +5.78% | |
| 62.47 | 63.74 | 61.75 | 62.16 | -0.26% | |
| 61.00 | 62.81 | 61.00 | 62.32 | +2.38% | |
| 63.88 | 64.96 | 58.51 | 60.87 | -5.44% | |
| 60.88 | 64.77 | 60.88 | 64.37 | +4.96% | |
| 61.02 | 61.73 | 59.70 | 61.33 | -1.60% | |
| 59.00 | 62.99 | 58.90 | 62.33 | +3.26% | |
| 58.10 | 60.91 | 58.10 | 60.36 | +3.11% | |
| 56.93 | 59.25 | 55.79 | 58.54 | +2.81% | |
| 57.63 | 59.42 | 55.64 | 56.94 | +1.05% | |
| 59.61 | 60.54 | 56.24 | 56.35 | -4.85% | |
| 61.71 | 62.06 | 58.94 | 59.22 | -4.17% | |
| 61.84 | 62.50 | 61.08 | 61.80 | -1.02% | |
| 60.75 | 62.91 | 59.76 | 62.44 | +5.79% | |
| 61.13 | 61.41 | 57.58 | 59.02 | -3.06% | |
| 59.93 | 60.93 | 57.87 | 60.88 | +1.52% | |
| 57.12 | 62.37 | 57.12 | 59.97 | +4.02% | |
| 53.99 | 57.69 | 53.27 | 57.65 | +5.76% | |
| 55.60 | 56.58 | 54.38 | 54.51 | -2.66% | |
| 56.08 | 57.80 | 55.79 | 56.00 | -0.78% | |
| 56.44 | 57.40 | 55.39 | 56.44 | +0.98% | |
| 59.35 | 59.35 | 55.58 | 55.89 | -4.58% | |
| 59.48 | 60.62 | 56.92 | 58.57 | -1.97% | |
| 61.89 | 62.45 | 59.39 | 59.75 | -4.08% | |
| 65.41 | 65.99 | 61.96 | 62.29 | -4.23% | |
| 62.62 | 65.26 | 62.15 | 65.04 | +4.58% | |
| 58.11 | 62.21 | 58.07 | 62.19 | +3.89% | |
| 60.95 | 60.95 | 59.03 | 59.86 | -1.22% | |
| 61.78 | 62.10 | 59.91 | 60.60 | -1.13% | |
| 62.15 | 62.22 | 59.53 | 61.29 | -2.23% | |
| 63.24 | 65.16 | 61.90 | 62.69 | -0.67% | |
| 62.50 | 64.74 | 59.88 | 63.11 | -4.23% | |
| 63.00 | 66.89 | 63.00 | 65.90 | +4.92% | |
| 61.65 | 63.82 | 61.15 | 62.81 | +3.05% | |
| 58.16 | 61.43 | 57.90 | 60.95 | +4.38% | |
| 56.41 | 59.32 | 55.83 | 58.39 | +5.93% | |
| 52.95 | 55.75 | 52.50 | 55.12 | +3.30% | |
| 54.94 | 54.94 | 52.03 | 53.36 | -1.50% | |
| 54.75 | 54.86 | 54.01 | 54.17 | -1.10% | |
| 55.77 | 56.00 | 54.61 | 54.77 | -2.28% | |
| 53.78 | 56.44 | 53.05 | 56.05 | +4.16% | |
| 54.03 | 54.38 | 52.91 | 53.81 | -0.85% | |
| 54.60 | 54.79 | 53.49 | 54.27 | -0.66% | |
| 55.83 | 56.16 | 54.22 | 54.63 | -1.18% | |
| 56.80 | 56.80 | 53.83 | 55.28 | -2.50% | |
| 54.61 | 56.95 | 54.41 | 56.70 | +3.98% | |
| 54.20 | 54.98 | 52.85 | 54.53 | +2.71% | |
| 55.25 | 55.83 | 52.83 | 53.09 | -1.06% | |
| 55.00 | 55.44 | 52.42 | 53.66 | -2.01% | |
| 54.41 | 56.33 | 54.17 | 54.76 | +0.50% | |
| 53.39 | 55.22 | 53.00 | 54.49 | +3.30% | |
| 52.33 | 53.47 | 51.75 | 52.75 | +1.42% | |
| 52.11 | 53.34 | 51.20 | 52.01 | -0.57% | |
| 50.70 | 52.94 | 50.13 | 52.31 | +3.28% | |
| 49.51 | 51.66 | 46.65 | 50.65 | +3.26% | |
| 48.57 | 50.22 | 45.92 | 49.05 | +17.99% | |
| 42.05 | 42.52 | 40.78 | 41.57 | -2.21% | |
| 42.60 | 43.50 | 42.07 | 42.51 | +1.29% | |
| 44.05 | 44.23 | 41.51 | 41.97 | -4.87% | |
| 40.66 | 44.38 | 40.51 | 44.12 | +6.75% | |
| 40.27 | 41.59 | 39.71 | 41.33 | +2.84% | |
| 38.70 | 40.90 | 38.70 | 40.19 | +5.29% | |
| 36.95 | 39.21 | 36.55 | 38.17 | +4.09% | |
| 36.64 | 37.46 | 35.75 | 36.67 | -0.08% | |
| 33.96 | 37.10 | 33.79 | 36.70 | +8.61% | |
| 35.00 | 36.10 | 33.70 | 33.79 | -2.87% | |
| 34.59 | 35.45 | 34.06 | 34.79 | +0.67% | |
| 33.81 | 34.87 | 33.61 | 34.56 | -1.51% | |
| 35.67 | 36.08 | 34.23 | 35.09 | -1.71% | |
| 34.26 | 36.33 | 34.00 | 35.70 | +2.15% | |
| 35.12 | 36.21 | 34.67 | 34.95 | -1.24% | |
| 34.99 | 36.00 | 34.99 | 35.39 | +1.20% | |
| 35.23 | 35.43 | 34.57 | 34.97 | -0.06% | |
| 35.71 | 35.97 | 34.00 | 34.99 | -0.23% | |
| 35.34 | 36.08 | 34.50 | 35.07 | -3.44% | |
| 37.00 | 37.38 | 35.13 | 36.32 | -2.97% | |
| 35.49 | 39.01 | 35.06 | 37.43 | +5.82% | |
| 35.13 | 36.22 | 34.99 | 35.37 | -1.78% | |
| 35.49 | 36.65 | 34.90 | 36.01 | +2.16% | |
| 33.84 | 35.28 | 33.20 | 35.25 | +4.07% | |
| 35.37 | 35.58 | 33.67 | 33.87 | -6.51% | |
| 35.76 | 38.05 | 35.50 | 36.23 | +4.92% | |
| 34.92 | 35.23 | 34.09 | 34.53 | -0.98% | |
| 34.53 | 35.08 | 33.37 | 34.87 | +5.13% | |
| 33.21 | 34.21 | 33.10 | 33.17 | +1.31% | |
| 31.13 | 32.77 | 30.90 | 32.74 | +5.31% | |
| 31.01 | 31.74 | 30.65 | 31.09 | -0.89% | |
| 31.42 | 31.97 | 30.92 | 31.37 | -0.48% | |
| 30.72 | 31.65 | 30.69 | 31.52 | +4.10% | |
| 29.99 | 31.06 | 29.67 | 30.28 | +0.30% | |
| 30.34 | 31.34 | 29.65 | 30.19 | -0.66% | |
| 29.81 | 31.15 | 29.80 | 30.39 | +3.16% | |
| 28.54 | 29.74 | 28.15 | 29.46 | +1.38% | |
| 28.59 | 29.48 | 28.50 | 29.06 | +2.87% | |
| 29.82 | 30.14 | 28.19 | 28.25 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the VSXY chart for longer ranges.