Vistagen Therapeutics Stock Price History
NASDAQ: VTGNHealth CareBiotechnology: Pharmaceutical PreparationsUSD
0.2361-0.0101 (-4.10%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
VTGN price history at a glance
The price history for Vistagen Therapeutics (VTGN) on this page begins on June 20, 2011, when the stock closed at $1,488.00; it most recently closed at $0.2361 on October 5, 2026. The highest price in this record is $1,890.00, reached on January 2, 2012; the latest close is 100.0% below that peak. Across the 14 complete calendar years in the table, VTGN finished higher in 5 and lower in 9. Its best year was 2020 (+165.8%) and its worst was 2022 (-94.9%).
Over roughly 15 years the share price changed -100.0%, a -43.6% compound annual price return (excluding dividends). In the last 12 months alone, VTGN has lost 94.4%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2011
- $1,890.00
- Date of high
- Jan 2, 2012
- Low since 2011
- $0.20
- Date of low
- Jun 29, 2026
- 52-week high
- $5.14
- 52-week low
- $0.20
- Last close
- $0.2361
VTGN returns
1 week
-15.68%
1 month
-1.62%
3 months
-9.19%
6 months
-57.84%
Year to date
-64.23%
1 year
-94.39%
3 years
-93.14%
5 years
-99.67%
VTGN price return, excluding dividends.
VTGN annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 0.2361 | -65.28% |
| 2025 | 0.68 | -79.64% |
| 2024 | 3.34 | -35.02% |
| 2023 | 5.14 | +71.33% |
| 2022 | 3.00 | -94.87% |
| 2021 | 58.50 | +0.52% |
| 2020 | 58.20 | +165.75% |
| 2019 | 21.90 | -53.21% |
| 2018 | 46.80 | +40.54% |
| 2017 | 33.30 | -70.24% |
| 2016 | 111.90 | -62.09% |
| 2015 | 295.20 | +15.76% |
| 2014 | 255.00 | -15.00% |
| 2013 | 300.00 | -31.51% |
| 2012 | 438.00 | -76.07% |
| 2011* | 1,830.00 | +22.98% |
* Partial year: the record begins after the start of 2011; return measured from the first available close.
2026 return is year to date.
VTGN daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 0.2398 | 0.2445 | 0.236 | 0.2361 | -4.10% | |
| 0.2463 | 0.2496 | 0.2366 | 0.2462 | -0.36% | |
| 0.2521 | 0.2567 | 0.2424 | 0.2471 | -1.16% | |
| 0.27 | 0.27 | 0.25 | 0.25 | -3.85% | |
| 0.28 | 0.28 | 0.26 | 0.26 | -7.14% | |
| 0.28 | 0.30 | 0.28 | 0.28 | 0.00% | |
| 0.31 | 0.31 | 0.28 | 0.28 | -9.68% | |
| 0.29 | 0.32 | 0.28 | 0.31 | +3.33% | |
| 0.29 | 0.30 | 0.28 | 0.30 | 0.00% | |
| 0.27 | 0.32 | 0.27 | 0.30 | +11.11% | |
| 0.28 | 0.30 | 0.26 | 0.27 | -10.00% | |
| 0.35 | 0.36 | 0.27 | 0.30 | -18.92% | |
| 0.39 | 0.55 | 0.34 | 0.37 | +48.00% | |
| 0.25 | 0.27 | 0.24 | 0.25 | +8.70% | |
| 0.24 | 0.24 | 0.23 | 0.23 | -4.17% | |
| 0.23 | 0.25 | 0.23 | 0.24 | +4.35% | |
| 0.24 | 0.24 | 0.23 | 0.23 | 0.00% | |
| 0.24 | 0.24 | 0.23 | 0.23 | -4.17% | |
| 0.25 | 0.25 | 0.24 | 0.24 | 0.00% | |
| 0.25 | 0.25 | 0.24 | 0.24 | 0.00% | |
| 0.24 | 0.25 | 0.23 | 0.24 | 0.00% | |
| 0.24 | 0.24 | 0.23 | 0.24 | 0.00% | |
| 0.24 | 0.25 | 0.23 | 0.24 | 0.00% | |
| 0.25 | 0.25 | 0.24 | 0.24 | 0.00% | |
| 0.25 | 0.26 | 0.24 | 0.24 | -4.00% | |
| 0.25 | 0.25 | 0.24 | 0.25 | 0.00% | |
| 0.24 | 0.25 | 0.24 | 0.25 | +4.17% | |
| 0.25 | 0.25 | 0.24 | 0.24 | -7.69% | |
| 0.26 | 0.26 | 0.24 | 0.26 | +4.00% | |
| 0.26 | 0.26 | 0.25 | 0.25 | -3.85% | |
| 0.26 | 0.27 | 0.25 | 0.26 | 0.00% | |
| 0.25 | 0.27 | 0.24 | 0.26 | +4.00% | |
| 0.25 | 0.25 | 0.24 | 0.25 | +4.17% | |
| 0.24 | 0.25 | 0.24 | 0.24 | 0.00% | |
| 0.24 | 0.25 | 0.24 | 0.24 | 0.00% | |
| 0.25 | 0.25 | 0.23 | 0.24 | 0.00% | |
| 0.25 | 0.25 | 0.24 | 0.24 | 0.00% | |
| 0.25 | 0.27 | 0.24 | 0.24 | -7.69% | |
| 0.27 | 0.27 | 0.26 | 0.26 | -3.70% | |
| 0.27 | 0.27 | 0.26 | 0.27 | 0.00% | |
| 0.26 | 0.27 | 0.26 | 0.27 | +3.85% | |
| 0.27 | 0.27 | 0.26 | 0.26 | -3.70% | |
| 0.27 | 0.28 | 0.25 | 0.27 | +3.85% | |
| 0.29 | 0.30 | 0.26 | 0.26 | -10.34% | |
| 0.29 | 0.31 | 0.28 | 0.29 | +3.57% | |
| 0.30 | 0.31 | 0.28 | 0.28 | -6.67% | |
| 0.27 | 0.30 | 0.27 | 0.30 | 0.00% | |
| 0.26 | 0.32 | 0.26 | 0.30 | +20.00% | |
| 0.25 | 0.25 | 0.24 | 0.25 | +4.17% | |
| 0.24 | 0.25 | 0.24 | 0.24 | 0.00% | |
| 0.25 | 0.25 | 0.24 | 0.24 | 0.00% | |
| 0.23 | 0.25 | 0.23 | 0.24 | +4.35% | |
| 0.23 | 0.24 | 0.22 | 0.23 | 0.00% | |
| 0.23 | 0.23 | 0.22 | 0.23 | 0.00% | |
| 0.22 | 0.23 | 0.22 | 0.23 | 0.00% | |
| 0.24 | 0.24 | 0.22 | 0.23 | 0.00% | |
| 0.24 | 0.24 | 0.23 | 0.23 | -4.17% | |
| 0.23 | 0.24 | 0.23 | 0.24 | +4.35% | |
| 0.23 | 0.23 | 0.23 | 0.23 | 0.00% | |
| 0.24 | 0.24 | 0.23 | 0.23 | -4.17% | |
| 0.25 | 0.25 | 0.23 | 0.24 | -4.00% | |
| 0.25 | 0.25 | 0.24 | 0.25 | 0.00% | |
| 0.25 | 0.26 | 0.23 | 0.25 | 0.00% | |
| 0.26 | 0.26 | 0.25 | 0.25 | -3.85% | |
| 0.26 | 0.26 | 0.25 | 0.26 | +4.00% | |
| 0.23 | 0.25 | 0.23 | 0.25 | +8.70% | |
| 0.23 | 0.24 | 0.23 | 0.23 | -4.17% | |
| 0.24 | 0.24 | 0.23 | 0.24 | -4.00% | |
| 0.25 | 0.26 | 0.24 | 0.25 | 0.00% | |
| 0.24 | 0.27 | 0.24 | 0.25 | +4.17% | |
| 0.22 | 0.27 | 0.21 | 0.24 | +4.35% | |
| 0.21 | 0.24 | 0.20 | 0.23 | -69.74% | |
| 0.71 | 0.80 | 0.70 | 0.76 | +8.57% | |
| 0.63 | 0.74 | 0.62 | 0.70 | +12.90% | |
| 0.64 | 0.66 | 0.59 | 0.62 | -6.06% | |
| 0.62 | 0.67 | 0.61 | 0.66 | +4.76% | |
| 0.65 | 0.69 | 0.61 | 0.63 | -1.56% | |
| 0.71 | 0.71 | 0.62 | 0.64 | -4.48% | |
| 0.69 | 0.73 | 0.67 | 0.67 | -2.90% | |
| 0.71 | 0.72 | 0.65 | 0.69 | 0.00% | |
| 0.58 | 0.71 | 0.53 | 0.69 | +21.05% | |
| 0.60 | 0.61 | 0.57 | 0.57 | -1.72% | |
| 0.57 | 0.61 | 0.56 | 0.58 | +1.75% | |
| 0.53 | 0.57 | 0.52 | 0.57 | +5.56% | |
| 0.54 | 0.56 | 0.52 | 0.54 | 0.00% | |
| 0.54 | 0.57 | 0.52 | 0.54 | 0.00% | |
| 0.58 | 0.58 | 0.53 | 0.54 | 0.00% | |
| 0.57 | 0.58 | 0.54 | 0.54 | -6.90% | |
| 0.56 | 0.58 | 0.55 | 0.58 | +3.57% | |
| 0.59 | 0.59 | 0.56 | 0.56 | -3.45% | |
| 0.65 | 0.66 | 0.55 | 0.58 | -10.77% | |
| 0.63 | 0.66 | 0.62 | 0.65 | +3.17% | |
| 0.65 | 0.66 | 0.62 | 0.63 | 0.00% | |
| 0.61 | 0.65 | 0.60 | 0.63 | +1.61% | |
| 0.65 | 0.65 | 0.62 | 0.62 | -3.13% | |
| 0.65 | 0.65 | 0.64 | 0.64 | -1.54% | |
| 0.63 | 0.68 | 0.63 | 0.65 | +1.56% | |
| 0.64 | 0.67 | 0.62 | 0.64 | 0.00% | |
| 0.63 | 0.67 | 0.61 | 0.64 | +1.59% | |
| 0.60 | 0.64 | 0.56 | 0.63 | +5.00% | |
| 0.63 | 0.63 | 0.59 | 0.60 | -3.23% | |
| 0.64 | 0.64 | 0.61 | 0.62 | -4.62% | |
| 0.65 | 0.68 | 0.63 | 0.65 | -1.52% | |
| 0.61 | 0.66 | 0.61 | 0.66 | +6.45% | |
| 0.62 | 0.66 | 0.58 | 0.62 | -7.46% | |
| 0.61 | 0.70 | 0.61 | 0.67 | +9.84% | |
| 0.60 | 0.64 | 0.60 | 0.61 | +3.39% | |
| 0.61 | 0.61 | 0.58 | 0.59 | -3.28% | |
| 0.60 | 0.62 | 0.59 | 0.61 | +1.67% | |
| 0.63 | 0.63 | 0.60 | 0.60 | -3.23% | |
| 0.63 | 0.67 | 0.61 | 0.62 | -1.59% | |
| 0.61 | 0.64 | 0.60 | 0.63 | +3.28% | |
| 0.60 | 0.62 | 0.59 | 0.61 | +1.67% | |
| 0.59 | 0.60 | 0.58 | 0.60 | 0.00% | |
| 0.58 | 0.61 | 0.57 | 0.60 | +5.26% | |
| 0.60 | 0.60 | 0.57 | 0.57 | -3.39% | |
| 0.57 | 0.59 | 0.55 | 0.59 | +3.51% | |
| 0.60 | 0.60 | 0.56 | 0.57 | -5.00% | |
| 0.60 | 0.61 | 0.57 | 0.60 | -1.64% | |
| 0.61 | 0.63 | 0.59 | 0.61 | 0.00% | |
| 0.63 | 0.64 | 0.60 | 0.61 | -3.17% | |
| 0.59 | 0.65 | 0.59 | 0.63 | +5.00% | |
| 0.63 | 0.63 | 0.58 | 0.60 | -1.64% | |
| 0.61 | 0.63 | 0.59 | 0.61 | +1.67% | |
| 0.59 | 0.62 | 0.59 | 0.60 | +3.45% | |
| 0.55 | 0.63 | 0.55 | 0.58 | +3.57% | |
| 0.56 | 0.58 | 0.56 | 0.56 | 0.00% | |
| 0.55 | 0.57 | 0.53 | 0.56 | +1.82% | |
| 0.53 | 0.56 | 0.52 | 0.55 | +1.85% | |
| 0.54 | 0.58 | 0.51 | 0.54 | 0.00% | |
| 0.58 | 0.58 | 0.54 | 0.54 | -8.47% | |
| 0.60 | 0.61 | 0.59 | 0.59 | -1.67% | |
| 0.60 | 0.63 | 0.59 | 0.60 | +5.26% | |
| 0.54 | 0.59 | 0.54 | 0.57 | +3.64% | |
| 0.57 | 0.57 | 0.54 | 0.55 | -3.51% | |
| 0.59 | 0.61 | 0.56 | 0.57 | -5.00% | |
| 0.60 | 0.62 | 0.59 | 0.60 | -1.64% | |
| 0.62 | 0.65 | 0.61 | 0.61 | -1.61% | |
| 0.61 | 0.63 | 0.61 | 0.62 | 0.00% | |
| 0.62 | 0.63 | 0.61 | 0.62 | +1.64% | |
| 0.65 | 0.65 | 0.60 | 0.61 | -4.69% | |
| 0.60 | 0.65 | 0.59 | 0.64 | +4.92% | |
| 0.65 | 0.65 | 0.60 | 0.61 | -6.15% | |
| 0.63 | 0.67 | 0.62 | 0.65 | +3.17% | |
| 0.60 | 0.64 | 0.60 | 0.63 | +3.28% | |
| 0.63 | 0.63 | 0.60 | 0.61 | -3.17% | |
| 0.59 | 0.64 | 0.59 | 0.63 | +5.00% | |
| 0.56 | 0.61 | 0.56 | 0.60 | -1.64% | |
| 0.61 | 0.63 | 0.60 | 0.61 | -1.61% | |
| 0.59 | 0.62 | 0.58 | 0.62 | +1.64% | |
| 0.61 | 0.61 | 0.59 | 0.61 | 0.00% | |
| 0.60 | 0.62 | 0.60 | 0.61 | 0.00% | |
| 0.61 | 0.65 | 0.61 | 0.61 | 0.00% | |
| 0.60 | 0.63 | 0.58 | 0.61 | +1.67% | |
| 0.56 | 0.62 | 0.56 | 0.60 | +1.69% | |
| 0.60 | 0.62 | 0.57 | 0.59 | -3.28% | |
| 0.58 | 0.62 | 0.57 | 0.61 | +5.17% | |
| 0.56 | 0.59 | 0.54 | 0.58 | +3.57% | |
| 0.56 | 0.58 | 0.55 | 0.56 | +1.82% | |
| 0.56 | 0.59 | 0.55 | 0.55 | -1.79% | |
| 0.59 | 0.60 | 0.56 | 0.56 | -5.08% | |
| 0.52 | 0.60 | 0.51 | 0.59 | +13.46% | |
| 0.51 | 0.53 | 0.50 | 0.52 | -1.89% | |
| 0.52 | 0.58 | 0.49 | 0.53 | +3.92% | |
| 0.48 | 0.52 | 0.43 | 0.51 | -7.27% | |
| 0.58 | 0.58 | 0.53 | 0.55 | -3.51% | |
| 0.58 | 0.58 | 0.54 | 0.57 | +1.79% | |
| 0.56 | 0.60 | 0.54 | 0.56 | 0.00% | |
| 0.53 | 0.56 | 0.52 | 0.56 | 0.00% | |
| 0.51 | 0.57 | 0.50 | 0.56 | +9.80% | |
| 0.52 | 0.54 | 0.50 | 0.51 | -3.77% | |
| 0.55 | 0.56 | 0.51 | 0.53 | -1.85% | |
| 0.58 | 0.60 | 0.54 | 0.54 | -6.90% | |
| 0.56 | 0.60 | 0.56 | 0.58 | +3.57% | |
| 0.54 | 0.57 | 0.54 | 0.56 | +3.70% | |
| 0.57 | 0.58 | 0.54 | 0.54 | -8.47% | |
| 0.61 | 0.62 | 0.58 | 0.59 | -3.28% | |
| 0.63 | 0.63 | 0.60 | 0.61 | -1.61% | |
| 0.64 | 0.65 | 0.62 | 0.62 | -4.62% | |
| 0.66 | 0.66 | 0.64 | 0.65 | -1.52% | |
| 0.64 | 0.68 | 0.64 | 0.66 | +4.76% | |
| 0.65 | 0.66 | 0.62 | 0.63 | -3.08% | |
| 0.65 | 0.66 | 0.64 | 0.65 | -1.52% | |
| 0.68 | 0.69 | 0.66 | 0.66 | -1.49% | |
| 0.71 | 0.71 | 0.67 | 0.67 | -4.29% | |
| 0.67 | 0.74 | 0.67 | 0.70 | +1.45% | |
| 0.71 | 0.71 | 0.67 | 0.69 | -1.43% | |
| 0.68 | 0.72 | 0.66 | 0.70 | +6.06% | |
| 0.71 | 0.71 | 0.66 | 0.66 | -5.71% | |
| 0.74 | 0.75 | 0.70 | 0.70 | -5.41% | |
| 0.73 | 0.77 | 0.72 | 0.74 | +2.78% | |
| 0.73 | 0.74 | 0.69 | 0.72 | 0.00% | |
| 0.69 | 0.73 | 0.68 | 0.72 | +5.88% | |
| 0.66 | 0.70 | 0.64 | 0.68 | +3.03% | |
| 0.67 | 0.71 | 0.63 | 0.66 | -2.94% | |
| 0.66 | 0.69 | 0.66 | 0.68 | +3.03% | |
| 0.73 | 0.73 | 0.65 | 0.66 | -9.59% | |
| 0.73 | 0.75 | 0.68 | 0.73 | 0.00% | |
| 0.71 | 0.74 | 0.70 | 0.73 | +2.82% | |
| 0.75 | 0.75 | 0.71 | 0.71 | -5.33% | |
| 0.77 | 0.84 | 0.75 | 0.75 | -3.85% | |
| 0.70 | 0.78 | 0.68 | 0.78 | +5.41% | |
| 0.82 | 0.84 | 0.73 | 0.74 | -13.95% | |
| 0.88 | 0.97 | 0.75 | 0.86 | -80.28% | |
| 4.38 | 4.50 | 4.30 | 4.36 | -0.68% | |
| 4.30 | 4.48 | 4.16 | 4.39 | +3.29% | |
| 3.99 | 4.37 | 3.96 | 4.25 | +7.59% | |
| 4.50 | 4.56 | 3.91 | 3.95 | -12.80% | |
| 4.51 | 4.56 | 4.41 | 4.53 | -0.44% | |
| 4.29 | 4.60 | 4.22 | 4.55 | +6.06% | |
| 4.45 | 4.55 | 4.11 | 4.29 | -0.92% | |
| 4.40 | 4.42 | 4.02 | 4.33 | +1.17% | |
| 3.80 | 4.32 | 3.74 | 4.28 | +14.75% | |
| 3.60 | 3.82 | 3.36 | 3.73 | +3.61% | |
| 4.41 | 4.42 | 3.54 | 3.60 | -18.74% | |
| 4.87 | 4.91 | 4.39 | 4.43 | -9.59% | |
| 4.59 | 4.97 | 4.58 | 4.90 | +7.93% | |
| 4.68 | 4.85 | 4.53 | 4.54 | -3.20% | |
| 4.70 | 4.94 | 4.50 | 4.69 | -0.64% | |
| 4.65 | 5.14 | 4.65 | 4.72 | +2.83% | |
| 4.47 | 4.61 | 4.34 | 4.59 | +3.15% | |
| 4.62 | 4.80 | 4.33 | 4.45 | -1.11% | |
| 4.63 | 4.88 | 4.44 | 4.50 | -2.81% | |
| 4.42 | 4.88 | 4.40 | 4.63 | +4.75% | |
| 3.85 | 4.79 | 3.76 | 4.42 | +16.32% | |
| 3.72 | 3.84 | 3.60 | 3.80 | 0.00% | |
| 4.04 | 4.10 | 3.76 | 3.80 | -6.63% | |
| 4.04 | 4.13 | 3.94 | 4.07 | +0.99% | |
| 3.96 | 4.04 | 3.82 | 4.03 | +1.26% | |
| 4.01 | 4.10 | 3.86 | 3.98 | -0.25% | |
| 3.95 | 4.02 | 3.69 | 3.99 | -0.75% | |
| 4.23 | 4.23 | 3.97 | 4.02 | -3.83% | |
| 4.15 | 4.28 | 4.05 | 4.18 | +2.70% | |
| 4.18 | 4.30 | 4.06 | 4.07 | -4.01% | |
| 4.24 | 4.65 | 4.13 | 4.24 | +7.61% | |
| 3.77 | 3.97 | 3.71 | 3.94 | +5.07% | |
| 3.96 | 4.07 | 3.69 | 3.75 | -5.30% | |
| 3.95 | 4.09 | 3.80 | 3.96 | -2.22% | |
| 3.88 | 4.10 | 3.80 | 4.05 | +3.85% | |
| 4.11 | 4.11 | 3.86 | 3.90 | -4.18% | |
| 4.20 | 4.30 | 4.05 | 4.07 | -2.16% | |
| 4.10 | 4.38 | 4.10 | 4.16 | +1.46% | |
| 4.18 | 4.20 | 3.90 | 4.10 | -3.07% | |
| 4.40 | 4.50 | 4.21 | 4.23 | -5.58% | |
| 4.14 | 4.52 | 4.14 | 4.48 | +10.62% | |
| 4.00 | 4.10 | 3.85 | 4.05 | 0.00% | |
| 4.10 | 4.33 | 3.98 | 4.05 | +1.25% | |
| 4.05 | 4.13 | 3.95 | 4.00 | -0.25% | |
| 3.91 | 4.13 | 3.85 | 4.01 | +2.56% | |
| 4.10 | 4.10 | 3.84 | 3.91 | -2.98% | |
| 4.23 | 4.23 | 3.82 | 4.03 | -4.28% | |
| 4.02 | 4.39 | 4.02 | 4.21 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the VTGN chart for longer ranges.