Virtuix Stock Price History
NASDAQ: VTIXTechnologyComputer peripheral equipmentUSD
1.07-0.01 (-0.93%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
VTIX price history at a glance
The price history for Virtuix (VTIX) on this page begins on January 26, 2026, when the stock closed at $6.72; it most recently closed at $1.07 on October 5, 2026. The highest price in this record is $92.74, reached on January 26, 2026; the latest close is 98.8% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $92.74
- Date of high
- Jan 26, 2026
- Low since 2026
- $0.917
- Date of low
- Sep 14, 2026
- 52-week high
- $92.74
- 52-week low
- $0.917
- Last close
- $1.07
VTIX returns
1 week
-10.83%
1 month
-6.14%
3 months
-63.48%
6 months
-82.52%
VTIX price return, excluding dividends.
VTIX daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 1.08 | 1.11 | 1.06 | 1.07 | -0.93% | |
| 1.12 | 1.12 | 1.06 | 1.08 | -4.42% | |
| 1.19 | 1.22 | 1.13 | 1.13 | -5.04% | |
| 1.23 | 1.28 | 1.17 | 1.19 | -3.25% | |
| 1.21 | 1.25 | 1.19 | 1.23 | +2.50% | |
| 1.23 | 1.26 | 1.20 | 1.20 | -0.83% | |
| 1.21 | 1.27 | 1.19 | 1.21 | -1.63% | |
| 1.19 | 1.27 | 1.19 | 1.23 | +2.50% | |
| 1.22 | 1.23 | 1.16 | 1.20 | -0.83% | |
| 1.17 | 1.22 | 1.16 | 1.21 | +3.42% | |
| 1.19 | 1.20 | 1.15 | 1.17 | -1.68% | |
| 1.12 | 1.19 | 1.09 | 1.19 | +5.31% | |
| 1.10 | 1.15 | 1.05 | 1.13 | +0.89% | |
| 1.18 | 1.18 | 1.07 | 1.12 | -5.88% | |
| 1.17 | 1.19 | 1.12 | 1.19 | +4.39% | |
| 1.12 | 1.24 | 1.10 | 1.14 | +1.79% | |
| 1.03 | 1.14 | 1.00 | 1.12 | +12.45% | |
| 0.98 | 1.01 | 0.952 | 0.996 | +4.73% | |
| 1.07 | 1.12 | 0.917 | 0.951 | -10.28% | |
| 1.04 | 1.13 | 1.01 | 1.06 | +2.91% | |
| 1.09 | 1.09 | 1.02 | 1.03 | -4.19% | |
| 1.13 | 1.13 | 1.05 | 1.08 | -5.70% | |
| 1.26 | 1.30 | 1.13 | 1.14 | -9.52% | |
| 1.26 | 1.32 | 1.24 | 1.26 | +0.80% | |
| 1.28 | 1.34 | 1.25 | 1.25 | -4.58% | |
| 1.32 | 1.35 | 1.28 | 1.31 | 0.00% | |
| 1.30 | 1.38 | 1.27 | 1.31 | +1.55% | |
| 1.32 | 1.33 | 1.28 | 1.29 | -3.01% | |
| 1.34 | 1.38 | 1.32 | 1.33 | -0.75% | |
| 1.39 | 1.41 | 1.33 | 1.34 | -2.90% | |
| 1.35 | 1.39 | 1.34 | 1.38 | +1.47% | |
| 1.21 | 1.38 | 1.21 | 1.36 | +12.40% | |
| 1.25 | 1.31 | 1.20 | 1.21 | -3.20% | |
| 1.30 | 1.30 | 1.18 | 1.25 | -3.85% | |
| 1.24 | 1.36 | 1.16 | 1.30 | +4.00% | |
| 1.59 | 1.61 | 1.25 | 1.25 | -22.84% | |
| 1.60 | 1.68 | 1.60 | 1.62 | +1.89% | |
| 1.67 | 1.69 | 1.54 | 1.59 | -5.92% | |
| 1.80 | 1.81 | 1.67 | 1.69 | -4.52% | |
| 1.70 | 1.83 | 1.65 | 1.77 | +4.12% | |
| 1.62 | 1.73 | 1.60 | 1.70 | +0.59% | |
| 1.77 | 1.81 | 1.66 | 1.69 | -3.43% | |
| 1.77 | 1.80 | 1.71 | 1.75 | 0.00% | |
| 1.77 | 1.84 | 1.69 | 1.75 | -0.28% | |
| 1.69 | 1.79 | 1.67 | 1.76 | +3.85% | |
| 1.74 | 1.80 | 1.60 | 1.69 | -5.06% | |
| 1.64 | 2.03 | 1.56 | 1.78 | +5.33% | |
| 1.53 | 1.74 | 1.50 | 1.69 | +8.33% | |
| 1.54 | 1.58 | 1.42 | 1.56 | -0.64% | |
| 1.60 | 1.62 | 1.51 | 1.57 | -2.48% | |
| 1.55 | 1.65 | 1.45 | 1.61 | +6.62% | |
| 1.65 | 1.70 | 1.50 | 1.51 | -10.65% | |
| 2.27 | 2.32 | 1.58 | 1.69 | -22.48% | |
| 2.29 | 2.30 | 1.47 | 2.18 | -17.42% | |
| 2.54 | 2.75 | 2.47 | 2.64 | +3.53% | |
| 2.36 | 2.79 | 2.33 | 2.55 | +7.14% | |
| 2.36 | 2.46 | 2.30 | 2.38 | +3.93% | |
| 2.72 | 2.72 | 2.18 | 2.29 | -17.92% | |
| 2.80 | 2.90 | 2.66 | 2.79 | -1.41% | |
| 2.91 | 2.99 | 2.70 | 2.83 | -6.60% | |
| 3.07 | 3.20 | 2.91 | 3.03 | -3.81% | |
| 3.13 | 3.29 | 2.82 | 3.15 | +0.64% | |
| 2.88 | 3.20 | 2.86 | 3.13 | +9.44% | |
| 2.92 | 3.00 | 2.86 | 2.86 | -2.39% | |
| 3.10 | 3.10 | 2.90 | 2.93 | -4.87% | |
| 3.03 | 3.18 | 3.00 | 3.08 | +2.67% | |
| 2.87 | 3.04 | 2.87 | 3.00 | +2.39% | |
| 3.14 | 3.19 | 2.88 | 2.93 | -6.39% | |
| 3.03 | 3.16 | 2.91 | 3.13 | +3.99% | |
| 3.30 | 3.44 | 3.01 | 3.01 | -7.38% | |
| 3.09 | 3.38 | 3.06 | 3.25 | +6.56% | |
| 2.71 | 3.15 | 2.57 | 3.05 | +11.72% | |
| 2.81 | 2.95 | 2.70 | 2.73 | -2.15% | |
| 3.12 | 3.14 | 2.71 | 2.79 | -12.26% | |
| 3.20 | 3.71 | 3.13 | 3.18 | +1.60% | |
| 3.37 | 3.52 | 3.13 | 3.13 | -6.57% | |
| 3.43 | 3.52 | 3.15 | 3.35 | -3.18% | |
| 3.71 | 3.81 | 3.34 | 3.46 | -5.46% | |
| 3.54 | 3.76 | 3.51 | 3.66 | +5.17% | |
| 3.41 | 3.59 | 3.29 | 3.48 | +2.65% | |
| 3.40 | 3.72 | 3.37 | 3.39 | -0.29% | |
| 3.59 | 3.71 | 3.39 | 3.40 | -2.58% | |
| 3.41 | 3.51 | 3.30 | 3.49 | -0.29% | |
| 3.43 | 3.52 | 3.31 | 3.50 | +3.55% | |
| 3.49 | 3.68 | 3.38 | 3.38 | -3.98% | |
| 3.47 | 3.63 | 3.25 | 3.52 | +1.15% | |
| 3.48 | 3.55 | 3.35 | 3.48 | +2.96% | |
| 3.66 | 3.73 | 3.33 | 3.38 | -9.14% | |
| 3.57 | 3.92 | 3.57 | 3.72 | +3.91% | |
| 3.89 | 3.94 | 3.55 | 3.58 | -7.01% | |
| 3.71 | 3.92 | 3.65 | 3.85 | +0.79% | |
| 3.67 | 3.95 | 3.41 | 3.82 | +3.24% | |
| 3.59 | 3.70 | 3.34 | 3.70 | +2.78% | |
| 4.31 | 4.35 | 3.46 | 3.60 | -18.00% | |
| 3.58 | 4.56 | 3.21 | 4.39 | +46.33% | |
| 3.44 | 3.44 | 3.00 | 3.00 | -9.64% | |
| 3.16 | 3.36 | 3.15 | 3.32 | +3.11% | |
| 3.36 | 3.54 | 3.05 | 3.22 | -3.59% | |
| 3.52 | 3.61 | 3.25 | 3.34 | -2.05% | |
| 3.74 | 3.79 | 3.36 | 3.41 | -9.79% | |
| 3.86 | 3.99 | 3.65 | 3.78 | -2.07% | |
| 4.22 | 4.27 | 3.85 | 3.86 | -8.53% | |
| 3.96 | 4.42 | 3.85 | 4.22 | +4.71% | |
| 3.79 | 4.24 | 3.75 | 4.03 | +7.18% | |
| 3.93 | 4.03 | 3.70 | 3.76 | -7.84% | |
| 4.05 | 4.29 | 4.03 | 4.08 | +0.74% | |
| 4.28 | 4.41 | 4.04 | 4.05 | +2.02% | |
| 3.61 | 4.46 | 3.61 | 3.97 | +8.77% | |
| 3.85 | 3.85 | 3.47 | 3.65 | -5.19% | |
| 4.01 | 4.47 | 3.75 | 3.85 | +9.69% | |
| 3.70 | 3.78 | 3.35 | 3.51 | -5.14% | |
| 3.50 | 3.90 | 3.44 | 3.70 | +7.25% | |
| 3.27 | 3.57 | 3.14 | 3.45 | +7.14% | |
| 3.57 | 3.57 | 3.19 | 3.22 | -9.55% | |
| 3.58 | 3.69 | 3.40 | 3.56 | -0.28% | |
| 4.00 | 4.08 | 3.57 | 3.57 | -11.41% | |
| 4.58 | 4.96 | 3.80 | 4.03 | -8.41% | |
| 5.37 | 5.37 | 4.22 | 4.40 | -16.35% | |
| 6.78 | 6.93 | 5.26 | 5.26 | -21.26% | |
| 6.54 | 7.65 | 6.41 | 6.68 | -1.33% | |
| 6.22 | 6.93 | 6.21 | 6.77 | +9.72% | |
| 6.15 | 6.64 | 5.91 | 6.17 | +1.31% | |
| 6.49 | 6.50 | 6.00 | 6.09 | -5.29% | |
| 6.12 | 6.76 | 6.11 | 6.43 | +1.74% | |
| 6.33 | 6.77 | 6.18 | 6.32 | -1.25% | |
| 6.10 | 6.44 | 5.88 | 6.40 | +4.58% | |
| 6.65 | 6.68 | 6.10 | 6.12 | -5.56% | |
| 6.35 | 6.64 | 6.00 | 6.48 | +2.05% | |
| 6.00 | 6.50 | 5.88 | 6.35 | +7.26% | |
| 5.90 | 6.24 | 5.72 | 5.92 | +0.68% | |
| 5.99 | 6.30 | 5.83 | 5.88 | -2.49% | |
| 6.30 | 6.35 | 5.79 | 6.03 | -5.49% | |
| 6.75 | 7.15 | 6.36 | 6.38 | -5.76% | |
| 6.89 | 6.93 | 6.45 | 6.77 | -0.88% | |
| 6.75 | 7.28 | 6.25 | 6.83 | +2.25% | |
| 6.55 | 6.95 | 6.09 | 6.68 | +2.45% | |
| 7.31 | 7.59 | 6.03 | 6.52 | -8.81% | |
| 7.45 | 7.76 | 7.14 | 7.15 | -4.16% | |
| 7.77 | 8.19 | 6.55 | 7.46 | -6.75% | |
| 8.80 | 8.95 | 7.90 | 8.00 | -9.91% | |
| 8.42 | 9.00 | 7.80 | 8.88 | +3.50% | |
| 8.00 | 8.58 | 7.39 | 8.58 | +3.50% | |
| 7.47 | 8.55 | 7.26 | 8.29 | +9.51% | |
| 7.03 | 7.77 | 6.75 | 7.57 | +8.61% | |
| 6.74 | 7.35 | 6.74 | 6.97 | +2.95% | |
| 6.50 | 7.03 | 6.50 | 6.77 | -1.46% | |
| 7.03 | 7.41 | 6.50 | 6.87 | -8.76% | |
| 7.53 | 7.79 | 7.25 | 7.53 | +0.53% | |
| 7.54 | 8.01 | 7.00 | 7.49 | -0.40% | |
| 6.06 | 7.69 | 5.96 | 7.52 | +12.91% | |
| 6.65 | 7.00 | 5.80 | 6.66 | -2.35% | |
| 7.20 | 7.20 | 6.50 | 6.82 | -8.46% | |
| 7.28 | 9.00 | 7.04 | 7.45 | +2.05% | |
| 7.16 | 7.48 | 6.65 | 7.30 | +1.81% | |
| 6.79 | 7.49 | 6.63 | 7.17 | +4.52% | |
| 6.59 | 7.36 | 6.59 | 6.86 | +0.29% | |
| 6.03 | 7.15 | 5.85 | 6.84 | +10.14% | |
| 5.70 | 6.30 | 5.50 | 6.21 | +5.25% | |
| 5.93 | 6.20 | 5.77 | 5.90 | -0.51% | |
| 5.99 | 6.36 | 5.71 | 5.93 | -0.50% | |
| 5.93 | 6.18 | 5.69 | 5.96 | +0.51% | |
| 4.57 | 6.22 | 4.50 | 5.93 | +25.37% | |
| 4.95 | 5.00 | 4.43 | 4.73 | -3.86% | |
| 5.00 | 5.20 | 4.39 | 4.92 | +1.86% | |
| 4.89 | 4.97 | 4.45 | 4.83 | +1.26% | |
| 5.42 | 5.59 | 4.70 | 4.77 | -10.51% | |
| 5.37 | 5.78 | 5.04 | 5.33 | +3.09% | |
| 5.58 | 5.77 | 5.02 | 5.17 | -13.98% | |
| 5.66 | 6.30 | 5.58 | 6.01 | +0.17% | |
| 5.29 | 6.00 | 5.15 | 6.00 | +9.29% | |
| 6.20 | 6.24 | 5.10 | 5.49 | -20.32% | |
| 5.27 | 6.89 | 4.85 | 6.89 | +30.00% | |
| 5.70 | 6.00 | 5.04 | 5.30 | -11.67% | |
| 6.00 | 6.65 | 5.25 | 6.00 | -10.71% | |
| 8.17 | 8.31 | 6.58 | 6.72 | -21.77% | |
| 13.75 | 14.70 | 7.80 | 8.59 | -19.49% | |
| 22.00 | 25.50 | 10.44 | 10.67 | -56.25% | |
| 20.05 | 92.74 | 13.16 | 24.39 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the VTIX chart for longer ranges.