Invesco for Investment Grade New York Municipals Stock Price History
NYSE: VTNFinanceFinance CompaniesUSD
9.46+0.18 (+1.94%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
VTN price history at a glance
The price history for Invesco for Investment Grade New York Municipals (VTN) on this page begins on May 11, 1992, when the stock closed at $14.88; it most recently closed at $9.46 on October 5, 2026. The highest price in this record is $18.60, reached on March 8, 2004; the latest close is 49.1% below that peak. Across the 33 complete calendar years in the table, VTN finished higher in 20 and lower in 13. Its best year was 2009 (+51.6%) and its worst was 2008 (-34.8%).
Over roughly 34 years the share price changed -36.4%, a -1.3% compound annual price return (excluding dividends). In the last 12 months alone, VTN has lost 15.5%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 1992
- $18.60
- Date of high
- Mar 8, 2004
- Low since 1992
- $7.15
- Date of low
- Dec 8, 2008
- 52-week high
- $12.10
- 52-week low
- $8.99
- Last close
- $9.46
VTN returns
1 week
-1.77%
1 month
-7.80%
3 months
-16.36%
6 months
-15.08%
Year to date
-17.81%
1 year
-15.46%
3 years
+4.88%
5 years
-29.46%
VTN price return, excluding dividends.
VTN annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 9.46 | -17.60% |
| 2025 | 11.48 | +8.00% |
| 2024 | 10.63 | +2.11% |
| 2023 | 10.41 | +3.07% |
| 2022 | 10.10 | -24.74% |
| 2021 | 13.42 | +2.84% |
| 2020 | 13.05 | -3.97% |
| 2019 | 13.59 | +9.51% |
| 2018 | 12.41 | -9.55% |
| 2017 | 13.72 | +3.39% |
| 2016 | 13.27 | -9.17% |
| 2015 | 14.61 | +6.72% |
| 2014 | 13.69 | +2.32% |
| 2013 | 13.38 | -21.52% |
| 2012 | 17.05 | +11.80% |
| 2011 | 15.25 | +11.89% |
| 2010 | 13.63 | -4.35% |
| 2009 | 14.25 | +51.60% |
| 2008 | 9.40 | -34.81% |
| 2007 | 14.42 | -6.73% |
| 2006 | 15.46 | +4.81% |
| 2005 | 14.75 | -1.40% |
| 2004 | 14.96 | -13.02% |
| 2003 | 17.20 | -0.58% |
| 2002 | 17.30 | +6.72% |
| 2001 | 16.21 | +2.92% |
| 2000 | 15.75 | +11.50% |
| 1999 | 14.13 | -20.14% |
| 1998 | 17.69 | +5.99% |
| 1997 | 16.69 | +14.10% |
| 1996 | 14.63 | +0.86% |
| 1995 | 14.50 | +13.73% |
| 1994 | 12.75 | -22.73% |
| 1993 | 16.50 | +9.09% |
| 1992* | 15.13 | +1.68% |
* Partial year: the record begins after the start of 1992; return measured from the first available close.
2026 return is year to date.
VTN daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 9.30 | 9.47 | 9.34 | 9.46 | +1.94% | |
| 9.30 | 9.38 | 9.18 | 9.28 | -0.32% | |
| 9.51 | 9.51 | 9.31 | 9.31 | -2.72% | |
| 9.35 | 9.65 | 9.34 | 9.57 | +1.59% | |
| 9.65 | 9.65 | 9.37 | 9.42 | -2.18% | |
| 9.64 | 9.68 | 9.55 | 9.63 | +0.94% | |
| 9.39 | 9.61 | 9.35 | 9.54 | +1.92% | |
| 9.24 | 9.44 | 9.22 | 9.36 | +2.52% | |
| 9.12 | 9.24 | 8.99 | 9.13 | -0.22% | |
| 9.30 | 9.39 | 9.15 | 9.15 | -2.66% | |
| 9.40 | 9.44 | 9.30 | 9.40 | +0.53% | |
| 9.42 | 9.55 | 9.35 | 9.35 | -1.68% | |
| 9.82 | 9.82 | 9.50 | 9.51 | -2.86% | |
| 9.84 | 9.89 | 9.79 | 9.79 | -1.31% | |
| 10.05 | 10.05 | 9.90 | 9.92 | -1.20% | |
| 10.01 | 10.05 | 9.92 | 10.04 | +0.70% | |
| 9.92 | 9.99 | 9.90 | 9.97 | +0.71% | |
| 9.92 | 9.99 | 9.87 | 9.90 | -0.30% | |
| 10.04 | 10.04 | 9.86 | 9.93 | -0.90% | |
| 9.95 | 10.05 | 9.80 | 10.02 | -0.40% | |
| 10.01 | 10.08 | 10.00 | 10.06 | +0.60% | |
| 10.25 | 10.29 | 9.98 | 10.00 | -2.53% | |
| 10.40 | 10.41 | 10.25 | 10.26 | -1.54% | |
| 10.44 | 10.45 | 10.37 | 10.42 | -0.19% | |
| 10.51 | 10.51 | 10.38 | 10.44 | -0.48% | |
| 10.54 | 10.57 | 10.46 | 10.49 | -0.47% | |
| 10.59 | 10.59 | 10.53 | 10.54 | -0.47% | |
| 10.69 | 10.69 | 10.58 | 10.59 | -1.12% | |
| 10.78 | 10.78 | 10.69 | 10.71 | -0.37% | |
| 10.74 | 10.79 | 10.70 | 10.75 | 0.00% | |
| 10.80 | 10.80 | 10.74 | 10.75 | -0.28% | |
| 10.84 | 10.89 | 10.75 | 10.78 | -0.19% | |
| 10.82 | 10.83 | 10.78 | 10.80 | +0.56% | |
| 10.78 | 10.78 | 10.70 | 10.74 | +0.09% | |
| 10.83 | 10.83 | 10.73 | 10.73 | -0.65% | |
| 10.82 | 10.88 | 10.70 | 10.80 | -0.83% | |
| 10.96 | 10.99 | 10.84 | 10.89 | -0.27% | |
| 11.00 | 11.00 | 10.89 | 10.92 | -0.64% | |
| 11.16 | 11.16 | 10.98 | 10.99 | -2.14% | |
| 11.27 | 11.27 | 11.12 | 11.23 | -0.27% | |
| 11.11 | 11.29 | 11.11 | 11.26 | +1.44% | |
| 11.27 | 11.32 | 11.10 | 11.10 | -1.42% | |
| 11.38 | 11.40 | 11.18 | 11.26 | -1.31% | |
| 11.39 | 11.45 | 11.39 | 11.41 | -0.17% | |
| 11.38 | 11.43 | 11.27 | 11.43 | +1.51% | |
| 11.29 | 11.33 | 11.20 | 11.26 | +0.54% | |
| 11.20 | 11.22 | 11.05 | 11.20 | +0.81% | |
| 10.98 | 11.11 | 10.87 | 11.11 | +1.00% | |
| 10.92 | 11.00 | 10.78 | 11.00 | +1.29% | |
| 10.92 | 10.96 | 10.75 | 10.86 | -0.73% | |
| 10.98 | 11.03 | 10.85 | 10.94 | -0.55% | |
| 11.01 | 11.06 | 10.90 | 11.00 | -0.09% | |
| 11.04 | 11.04 | 10.94 | 11.01 | -0.09% | |
| 11.23 | 11.23 | 11.00 | 11.02 | -0.72% | |
| 11.13 | 11.14 | 11.07 | 11.10 | -0.18% | |
| 11.18 | 11.19 | 11.09 | 11.12 | -1.07% | |
| 11.30 | 11.30 | 11.23 | 11.24 | -0.62% | |
| 11.37 | 11.38 | 11.29 | 11.31 | -0.35% | |
| 11.39 | 11.39 | 11.32 | 11.35 | -0.18% | |
| 11.38 | 11.40 | 11.37 | 11.37 | 0.00% | |
| 11.36 | 11.43 | 11.36 | 11.37 | +0.44% | |
| 11.45 | 11.47 | 11.32 | 11.32 | -1.65% | |
| 11.33 | 11.51 | 11.33 | 11.51 | +1.14% | |
| 11.39 | 11.41 | 11.31 | 11.38 | +0.62% | |
| 11.28 | 11.41 | 11.27 | 11.31 | +0.18% | |
| 11.32 | 11.38 | 11.29 | 11.29 | -0.44% | |
| 11.45 | 11.48 | 11.29 | 11.34 | -0.96% | |
| 11.40 | 11.46 | 11.40 | 11.45 | -0.17% | |
| 11.54 | 11.58 | 11.47 | 11.47 | +0.17% | |
| 11.60 | 11.60 | 11.45 | 11.45 | -0.78% | |
| 11.57 | 11.62 | 11.54 | 11.54 | -0.35% | |
| 11.62 | 11.62 | 11.52 | 11.58 | +0.26% | |
| 11.43 | 11.55 | 11.36 | 11.55 | +1.67% | |
| 11.30 | 11.42 | 11.30 | 11.36 | -0.18% | |
| 11.28 | 11.46 | 11.24 | 11.38 | +0.98% | |
| 11.28 | 11.35 | 11.25 | 11.27 | +0.18% | |
| 11.16 | 11.25 | 11.13 | 11.25 | +0.72% | |
| 11.23 | 11.25 | 11.14 | 11.17 | -0.09% | |
| 11.38 | 11.38 | 11.18 | 11.18 | -0.80% | |
| 11.38 | 11.38 | 11.25 | 11.27 | -0.44% | |
| 11.23 | 11.40 | 11.23 | 11.32 | +0.44% | |
| 11.23 | 11.28 | 11.22 | 11.27 | -0.27% | |
| 11.15 | 11.46 | 11.14 | 11.30 | +0.80% | |
| 11.13 | 11.26 | 11.10 | 11.21 | +0.27% | |
| 11.19 | 11.23 | 11.11 | 11.18 | -0.18% | |
| 11.03 | 11.23 | 11.03 | 11.20 | +1.63% | |
| 11.16 | 11.16 | 11.02 | 11.02 | -0.36% | |
| 10.92 | 11.12 | 10.92 | 11.06 | 0.00% | |
| 11.05 | 11.09 | 10.93 | 11.06 | +0.27% | |
| 10.94 | 11.05 | 10.94 | 11.03 | +0.36% | |
| 11.00 | 11.06 | 10.99 | 10.99 | +0.09% | |
| 11.04 | 11.07 | 10.98 | 10.98 | -0.81% | |
| 10.97 | 11.11 | 10.90 | 11.07 | +0.64% | |
| 10.93 | 11.02 | 10.93 | 11.00 | +0.36% | |
| 10.95 | 11.05 | 10.95 | 10.96 | +0.09% | |
| 10.93 | 11.08 | 10.93 | 10.95 | +0.37% | |
| 10.85 | 10.91 | 10.85 | 10.91 | +0.83% | |
| 10.75 | 10.82 | 10.70 | 10.82 | +1.41% | |
| 10.65 | 10.87 | 10.61 | 10.67 | -0.37% | |
| 10.78 | 10.84 | 10.69 | 10.71 | -1.02% | |
| 10.70 | 10.82 | 10.69 | 10.82 | +0.37% | |
| 10.85 | 10.92 | 10.77 | 10.78 | -1.91% | |
| 11.00 | 11.05 | 10.99 | 10.99 | -1.17% | |
| 11.15 | 11.20 | 11.12 | 11.12 | +0.27% | |
| 11.05 | 11.24 | 11.05 | 11.09 | -0.54% | |
| 11.17 | 11.30 | 11.14 | 11.15 | -0.80% | |
| 11.29 | 11.29 | 11.15 | 11.24 | +0.54% | |
| 11.29 | 11.29 | 11.13 | 11.18 | -0.18% | |
| 11.22 | 11.22 | 11.18 | 11.20 | +0.81% | |
| 11.05 | 11.21 | 11.05 | 11.11 | -0.36% | |
| 11.22 | 11.22 | 11.14 | 11.15 | -0.71% | |
| 11.26 | 11.26 | 11.08 | 11.23 | +0.45% | |
| 11.31 | 11.31 | 11.12 | 11.18 | -0.27% | |
| 11.17 | 11.33 | 11.16 | 11.21 | -0.27% | |
| 11.25 | 11.31 | 11.07 | 11.24 | -0.88% | |
| 11.32 | 11.34 | 11.23 | 11.34 | +0.89% | |
| 11.28 | 11.30 | 11.10 | 11.24 | -0.18% | |
| 11.33 | 11.33 | 11.17 | 11.26 | 0.00% | |
| 11.40 | 11.40 | 11.17 | 11.26 | +0.09% | |
| 11.31 | 11.39 | 11.25 | 11.25 | -0.35% | |
| 11.25 | 11.35 | 11.16 | 11.29 | -0.18% | |
| 11.22 | 11.43 | 11.22 | 11.31 | +0.98% | |
| 11.29 | 11.29 | 11.13 | 11.20 | -0.09% | |
| 11.14 | 11.28 | 11.13 | 11.21 | +0.18% | |
| 11.27 | 11.27 | 11.08 | 11.19 | -0.36% | |
| 11.27 | 11.27 | 11.07 | 11.23 | +0.81% | |
| 11.17 | 11.17 | 11.07 | 11.14 | -0.27% | |
| 11.19 | 11.31 | 11.09 | 11.17 | +0.18% | |
| 11.27 | 11.27 | 11.15 | 11.15 | +1.18% | |
| 10.98 | 11.03 | 10.94 | 11.02 | +0.18% | |
| 11.02 | 11.17 | 10.95 | 11.00 | -0.54% | |
| 11.14 | 11.19 | 11.00 | 11.06 | -0.18% | |
| 10.97 | 11.11 | 10.88 | 11.08 | +1.28% | |
| 10.76 | 10.96 | 10.65 | 10.94 | +2.43% | |
| 10.70 | 10.75 | 10.58 | 10.68 | +1.04% | |
| 10.60 | 10.68 | 10.51 | 10.57 | -0.66% | |
| 10.75 | 10.75 | 10.63 | 10.64 | -1.21% | |
| 10.83 | 10.89 | 10.71 | 10.77 | -0.37% | |
| 10.80 | 10.90 | 10.78 | 10.81 | -0.28% | |
| 11.07 | 11.07 | 10.83 | 10.84 | -0.91% | |
| 11.08 | 11.14 | 10.94 | 10.94 | -2.15% | |
| 11.36 | 11.36 | 11.05 | 11.18 | -1.41% | |
| 11.39 | 11.42 | 11.23 | 11.34 | -0.44% | |
| 11.33 | 11.43 | 11.33 | 11.39 | +0.71% | |
| 11.30 | 11.36 | 11.30 | 11.31 | -0.18% | |
| 11.40 | 11.40 | 11.19 | 11.33 | -0.26% | |
| 11.49 | 11.49 | 11.35 | 11.36 | -1.39% | |
| 11.58 | 11.59 | 11.44 | 11.52 | -0.26% | |
| 11.26 | 11.61 | 11.25 | 11.55 | +2.39% | |
| 11.06 | 11.29 | 11.00 | 11.28 | +1.90% | |
| 11.10 | 11.25 | 11.03 | 11.07 | +0.09% | |
| 11.25 | 11.26 | 11.06 | 11.06 | -2.21% | |
| 11.50 | 11.50 | 11.26 | 11.31 | -1.65% | |
| 11.36 | 11.71 | 11.31 | 11.50 | +0.09% | |
| 11.58 | 11.64 | 11.26 | 11.49 | -0.78% | |
| 11.70 | 11.80 | 11.58 | 11.58 | -0.94% | |
| 11.77 | 11.78 | 11.67 | 11.69 | -0.68% | |
| 11.74 | 11.79 | 11.72 | 11.77 | +0.26% | |
| 11.75 | 11.78 | 11.69 | 11.74 | +0.60% | |
| 11.73 | 11.77 | 11.67 | 11.67 | -0.26% | |
| 11.65 | 11.75 | 11.65 | 11.70 | +0.17% | |
| 11.85 | 11.85 | 11.65 | 11.68 | -1.18% | |
| 11.90 | 11.93 | 11.73 | 11.82 | -0.42% | |
| 12.00 | 12.07 | 11.77 | 11.87 | -1.66% | |
| 12.04 | 12.10 | 12.02 | 12.07 | +0.33% | |
| 11.97 | 12.07 | 11.96 | 12.03 | +0.25% | |
| 11.96 | 12.00 | 11.90 | 12.00 | +0.59% | |
| 11.84 | 11.96 | 11.82 | 11.93 | +1.10% | |
| 11.71 | 11.84 | 11.65 | 11.80 | +0.85% | |
| 11.71 | 11.78 | 11.64 | 11.70 | -0.09% | |
| 11.64 | 11.73 | 11.60 | 11.71 | +0.60% | |
| 11.47 | 11.76 | 11.45 | 11.64 | +1.48% | |
| 11.52 | 11.55 | 11.47 | 11.47 | -0.17% | |
| 11.47 | 11.52 | 11.43 | 11.49 | +0.17% | |
| 11.51 | 11.53 | 11.46 | 11.47 | -0.35% | |
| 11.40 | 11.53 | 11.38 | 11.51 | +0.35% | |
| 11.43 | 11.47 | 11.38 | 11.47 | +0.35% | |
| 11.40 | 11.47 | 11.39 | 11.43 | +0.09% | |
| 11.46 | 11.49 | 11.38 | 11.42 | -0.17% | |
| 11.47 | 11.47 | 11.41 | 11.44 | -0.35% | |
| 11.44 | 11.50 | 11.42 | 11.48 | +0.35% | |
| 11.51 | 11.54 | 11.44 | 11.44 | -0.61% | |
| 11.57 | 11.60 | 11.51 | 11.51 | -0.78% | |
| 11.62 | 11.64 | 11.56 | 11.60 | -0.09% | |
| 11.63 | 11.63 | 11.61 | 11.61 | -0.43% | |
| 11.65 | 11.69 | 11.65 | 11.66 | +0.17% | |
| 11.63 | 11.65 | 11.60 | 11.64 | +0.43% | |
| 11.57 | 11.62 | 11.55 | 11.59 | -0.26% | |
| 11.64 | 11.64 | 11.54 | 11.62 | +0.17% | |
| 11.60 | 11.65 | 11.56 | 11.60 | -0.17% | |
| 11.52 | 11.63 | 11.51 | 11.62 | +1.04% | |
| 11.56 | 11.56 | 11.49 | 11.50 | -0.17% | |
| 11.59 | 11.63 | 11.49 | 11.52 | +0.35% | |
| 11.57 | 11.57 | 11.43 | 11.48 | -0.26% | |
| 11.50 | 11.60 | 11.49 | 11.51 | +0.17% | |
| 11.53 | 11.60 | 11.41 | 11.49 | 0.00% | |
| 11.59 | 11.59 | 11.47 | 11.49 | -0.17% | |
| 11.60 | 11.60 | 11.51 | 11.51 | -0.52% | |
| 11.56 | 11.60 | 11.56 | 11.57 | +0.17% | |
| 11.56 | 11.58 | 11.48 | 11.55 | +0.61% | |
| 11.52 | 11.70 | 11.48 | 11.48 | -0.26% | |
| 11.53 | 11.61 | 11.47 | 11.51 | +0.09% | |
| 11.55 | 11.58 | 11.50 | 11.50 | 0.00% | |
| 11.53 | 11.56 | 11.43 | 11.50 | -0.35% | |
| 11.50 | 11.55 | 11.45 | 11.54 | -0.69% | |
| 11.69 | 11.86 | 11.58 | 11.62 | +0.09% | |
| 11.68 | 11.68 | 11.61 | 11.61 | -0.77% | |
| 11.73 | 11.80 | 11.68 | 11.70 | +0.17% | |
| 11.68 | 11.72 | 11.64 | 11.68 | +0.34% | |
| 11.58 | 11.75 | 11.58 | 11.64 | +0.26% | |
| 11.67 | 11.68 | 11.55 | 11.61 | -0.51% | |
| 11.64 | 11.70 | 11.59 | 11.67 | +0.52% | |
| 11.60 | 11.68 | 11.57 | 11.61 | +0.09% | |
| 11.49 | 11.60 | 11.44 | 11.60 | +1.31% | |
| 11.40 | 11.45 | 11.39 | 11.45 | +0.44% | |
| 11.46 | 11.46 | 11.38 | 11.40 | -0.78% | |
| 11.46 | 11.49 | 11.40 | 11.49 | +0.61% | |
| 11.42 | 11.49 | 11.36 | 11.42 | 0.00% | |
| 11.35 | 11.42 | 11.28 | 11.42 | +1.24% | |
| 11.20 | 11.33 | 11.20 | 11.28 | +0.71% | |
| 11.18 | 11.23 | 11.14 | 11.20 | +0.27% | |
| 11.20 | 11.20 | 11.11 | 11.17 | +0.09% | |
| 11.20 | 11.22 | 11.15 | 11.16 | 0.00% | |
| 11.15 | 11.21 | 11.14 | 11.16 | 0.00% | |
| 11.22 | 11.22 | 11.12 | 11.16 | -0.80% | |
| 11.15 | 11.27 | 11.10 | 11.25 | +0.90% | |
| 11.08 | 11.19 | 11.02 | 11.15 | +0.90% | |
| 11.08 | 11.08 | 11.01 | 11.05 | -0.09% | |
| 11.07 | 11.21 | 11.06 | 11.06 | 0.00% | |
| 11.01 | 11.12 | 11.01 | 11.06 | +0.91% | |
| 10.96 | 11.07 | 10.94 | 10.96 | -0.72% | |
| 11.02 | 11.08 | 10.98 | 11.04 | +0.64% | |
| 10.96 | 10.97 | 10.93 | 10.97 | +0.55% | |
| 10.95 | 10.96 | 10.91 | 10.91 | -0.37% | |
| 10.95 | 10.99 | 10.90 | 10.95 | -0.45% | |
| 10.86 | 11.00 | 10.86 | 11.00 | +0.82% | |
| 10.89 | 10.94 | 10.86 | 10.91 | +0.37% | |
| 10.90 | 10.95 | 10.87 | 10.87 | -0.55% | |
| 10.92 | 10.93 | 10.86 | 10.93 | +0.55% | |
| 10.90 | 10.94 | 10.85 | 10.87 | -0.18% | |
| 10.85 | 10.92 | 10.85 | 10.89 | +0.55% | |
| 10.92 | 11.05 | 10.78 | 10.83 | -0.73% | |
| 11.06 | 11.10 | 10.89 | 10.91 | -1.45% | |
| 11.16 | 11.18 | 11.04 | 11.07 | -0.36% | |
| 11.10 | 11.18 | 11.07 | 11.11 | +0.54% | |
| 11.24 | 11.24 | 11.05 | 11.05 | -1.69% | |
| 11.26 | 11.39 | 11.18 | 11.24 | -0.27% | |
| 11.21 | 11.37 | 11.21 | 11.27 | +0.90% | |
| 11.19 | 11.24 | 11.17 | 11.17 | +0.09% | |
| 11.19 | 11.23 | 11.15 | 11.16 | -0.27% | |
| 11.02 | 11.22 | 11.02 | 11.19 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the VTN chart for longer ranges.