Invesco Senior Income Stock Price History
NYSE: VVRFinanceTrusts Except Educational Religious and CharitableUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
VVR price history at a glance
The price history for Invesco Senior Income (VVR) on this page begins on October 7, 2026, when the stock closed at $2.87; it most recently closed at $2.86 on October 9, 2026. The highest price in this record is $2.89, reached on October 7, 2026; the latest close is 1.0% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $2.89
- Date of high
- Oct 7, 2026
- Low since 2026
- $2.85
- Date of low
- Oct 8, 2026
- 52-week high
- $3.38
- 52-week low
- $2.84
- IPO year
- 1998
- Last close
- $2.86
VVR returns
1 week
-0.35%
VVR price return, excluding dividends.
VVR daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2.86 | 2.88 | 2.86 | 2.86 | -0.35% | |
| 2.88 | 2.88 | 2.85 | 2.87 | 0.00% | |
| 2.86 | 2.89 | 2.86 | 2.87 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the VVR chart for longer ranges.